U.S. Markets close in 2 hrs 38 mins
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTW170818C000060002017-07-27 12:20PM EDT6.000.250.200.300.00-1064562.89%
MTW170818C000070002017-07-26 3:50PM EDT7.000.030.000.050.00-103453.13%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTW170818P000060002017-07-26 3:50PM EDT6.000.480.400.550.00-102255.08%