MTW - The Manitowoc Company, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTW180216C000360002018-01-19 11:46PM EST36.003.604.504.800.00-1351350.00%
MTW180216C000380002018-01-23 11:40AM EST38.003.400.000.000.00-1000.00%
MTW180216C000390002018-01-19 10:13AM EST39.001.962.452.75-0.29-12.89%101241.31%
MTW180216C000400002018-01-22 3:53PM EST40.002.500.000.000.00-3500.00%
MTW180216C000410002018-01-23 3:43PM EST41.001.900.000.000.00-900.78%
MTW180216C000420002018-01-23 2:50PM EST42.001.500.000.000.00-403.13%
MTW180216C000430002018-01-23 12:45PM EST43.001.050.000.000.00-1206.25%
MTW180216C000440002018-01-23 2:50PM EST44.000.850.000.000.00-6006.25%
MTW180216C000450002018-01-22 2:42PM EST45.000.590.000.000.00-2012.50%
MTW180216C000460002018-01-19 11:46PM EST46.000.480.250.500.00-4449.12%
MTW180216C000470002017-12-29 11:47PM EST47.000.660.400.500.00-2252.54%
MTW180216C000500002018-01-19 11:46PM EST50.000.100.000.150.00-20050.78%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTW180216P000280002018-01-19 11:46PM EST28.000.090.000.150.00-252577.73%
MTW180216P000340002018-01-16 12:09PM EST34.000.450.350.550.00-11366.02%
MTW180216P000350002018-01-19 2:37PM EST35.000.550.450.70-0.10-15.38%41763.77%
MTW180216P000360002018-01-19 11:22AM EST36.000.820.650.90-0.02-2.38%5003263.09%
MTW180216P000370002018-01-22 11:20AM EST37.000.950.000.000.00-8012.50%
MTW180216P000380002018-01-19 3:46PM EST38.001.351.201.45-0.50-27.03%38361.72%
MTW180216P000390002018-01-19 3:16PM EST39.001.701.551.85-0.65-27.66%51761.43%
MTW180216P000400002018-01-22 2:10PM EST40.001.850.000.000.00-403.13%
MTW180216P000410002018-01-04 3:57PM EST41.003.203.403.600.00-102081.59%