MTW - The Manitowoc Company, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTW180518C000240002018-04-20 11:50PM EDT24.005.245.105.400.00-2525157.23%
MTW180518C000260002018-04-23 3:18PM EDT26.001.751.651.75-1.65-48.53%2058.45%
MTW180518C000270002018-04-25 4:56PM EDT27.001.671.151.250.00-1156.45%
MTW180518C000280002018-04-25 2:00PM EDT28.000.900.800.90-0.95-51.35%291256.45%
MTW180518C000290002018-04-24 12:31PM EDT29.000.850.500.600.00-102254.79%
MTW180518C000300002018-04-25 2:15PM EDT30.000.370.050.40+0.02+5.71%234156.74%
MTW180518C000310002018-04-25 9:36AM EDT31.000.250.150.25-0.10-28.57%26752.34%
MTW180518C000320002018-04-24 12:57PM EDT32.000.250.050.200.00-1652.73%
MTW180518C000330002018-04-24 1:45PM EDT33.000.100.000.150.00-11852.73%
MTW180518C000340002018-04-23 9:34AM EDT34.000.200.000.050.00-313653.91%
MTW180518C000350002018-04-24 1:48PM EDT35.000.030.000.100.00-52458.59%
MTW180518C000360002018-04-16 3:28PM EDT36.000.100.000.100.00-101263.28%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTW180518P000210002018-04-25 4:56PM EDT21.000.170.150.300.00-1,0921,07771.09%
MTW180518P000240002018-04-06 11:56PM EDT24.000.550.600.800.00-2261.62%
MTW180518P000250002018-04-25 4:56PM EDT25.001.200.951.100.00-1,0971,09760.30%
MTW180518P000260002018-04-24 3:51PM EDT26.001.611.401.500.00-17017659.18%
MTW180518P000270002018-04-20 3:06PM EDT27.000.800.750.90-0.10-11.11%51116.21%
MTW180518P000290002018-04-20 11:50PM EDT29.001.601.551.650.00-3240.00%
MTW180518P000320002018-04-20 11:50PM EDT32.003.593.403.900.00-100.00%
MTW180518P000330002018-04-20 11:50PM EDT33.004.054.204.500.00-660.00%
MTW180518P000340002018-04-20 11:50PM EDT34.004.955.105.400.00-440.00%
MTW180518P000380002018-03-29 11:55PM EDT38.0010.279.9010.500.00-13130.00%