MTX - Minerals Technologies Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTX191115C000450002019-09-26 1:09PM EDT45.009.105.708.300.00--053.52%
MTX191115C000500002019-09-09 10:14AM EDT50.003.222.205.500.00-1158.84%
MTX191115C000550002019-09-24 12:30PM EDT55.001.810.001.150.00-5046.19%
MTX191115C000600002019-09-16 10:23AM EDT60.001.000.050.900.00-46551.86%
MTX191115C000650002019-06-07 11:05AM EDT65.003.000.351.100.00-808077.93%
PutsforNovember 15, 2019