Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 35.00 | 0.90 | 0.00 | - | 14 | 29 |
22.47 | 0.00 | - | 1 | 12 | 40.00 | 0.10 | 0.00 | - | 2 | 101 |
18.50 | 0.00 | - | 1 | 336 | 45.00 | 0.30 | 0.00 | - | 1 | 997 |
38.42 | 0.00 | - | 3 | 356 | 50.00 | 0.03 | 0.00 | - | 1 | 731 |
33.62 | 0.00 | - | 1 | 100 | 55.00 | 0.15 | 0.00 | - | 1 | 760 |
24.37 | 0.00 | - | 2 | 106 | 60.00 | 0.05 | 0.00 | - | 30 | 1,210 |
24.74 | 0.00 | - | 1 | 323 | 65.00 | 0.45 | 0.00 | - | 21 | 486 |
15.70 | 0.00 | - | 3 | 531 | 70.00 | 0.23 | 0.00 | - | 1 | 424 |
16.97 | 0.00 | - | 2 | 1,459 | 75.00 | 0.10 | 0.00 | - | 1 | 540 |
11.10 | 0.00 | - | 506 | 1,037 | 80.00 | 0.25 | 0.00 | - | 1 | 648 |
8.50 | 0.00 | - | 2 | 1,114 | 85.00 | 0.68 | -0.22 | -24.44% | 10 | 1,188 |
5.92 | 0.00 | - | 60 | 2,324 | 90.00 | 1.95 | 0.00 | - | 16 | 211 |
2.80 | -0.20 | -6.67% | 12 | 2,908 | 95.00 | 3.90 | -0.30 | -7.14% | 16 | 55 |
1.23 | -0.22 | -15.17% | 15 | 1,907 | 100.00 | 7.67 | 0.00 | - | 1 | 1 |
0.65 | 0.00 | - | 3 | 443 | 105.00 | - | - | - | - | - |
0.26 | -0.04 | -13.33% | 7 | 562 | 110.00 | - | - | - | - | - |
0.35 | 0.00 | - | 3 | 38 | 115.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 17 | 120.00 | - | - | - | - | - |
0.15 | 0.00 | - | 10 | 33 | 125.00 | - | - | - | - | - |
0.08 | 0.00 | - | 21 | 22 | 130.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 10 | 135.00 | 64.40 | 0.00 | - | 1 | 0 |