MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190719C000550002019-07-15 9:32AM EDT2019-07-190.020.000.020.00-62,470103.13%
MU190726C000550002019-07-12 2:36PM EDT2019-07-260.030.000.030.00-363059.38%
MU190802C000550002019-07-15 3:55PM EDT2019-08-020.030.000.000.00-20351225.00%
MU190809C000550002019-07-12 2:17PM EDT2019-08-090.060.000.090.00-101049.81%
MU190816C000550002019-07-17 11:30AM EDT2019-08-160.060.060.070.00-42,21441.99%
MU190823C000550002019-07-15 10:47AM EDT2019-08-230.140.000.150.00-13115143.75%
MU190830C000550002019-07-16 12:15PM EDT2019-08-300.110.100.140.00-7011139.65%
MU190920C000550002019-07-17 11:57AM EDT2019-09-200.320.310.35+0.02+6.67%163,48940.33%
MU191018C000550002019-07-17 12:38PM EDT2019-10-180.650.640.68+0.06+10.17%431,84640.77%
MU200117C000550002019-07-17 11:25AM EDT2020-01-171.761.811.85+0.04+2.33%1327,01641.99%
MU200619C000550002019-07-17 10:12AM EDT2020-06-193.193.403.60-0.04-1.24%102,06042.70%
MU210115C000550002019-07-17 11:52AM EDT2021-01-155.355.355.65-0.05-0.93%215,29143.46%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190719P000550002019-07-15 9:53AM EDT2019-07-1911.0711.3011.450.00-21139.84%
MU190920P000550002019-06-03 12:02AM EDT2019-09-2021.5015.3015.500.00--1104.05%
MU191018P000550002019-07-12 3:37PM EDT2019-10-1811.0011.7011.850.00-5538.48%
MU200117P000550002019-07-17 12:48PM EDT2020-01-1712.7012.6512.70+0.20+1.60%25,09137.57%
MU200619P000550002019-07-12 3:07PM EDT2020-06-1913.2313.9014.050.00-634137.31%
MU210115P000550002019-07-16 9:31AM EDT2021-01-1515.7015.3015.750.00-51,74037.81%