MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
24.790.00-106218.000.030.00-10105
22.850.00-1519.000.010.00-5078
23.750.00-22320.000.020.00-1189
19.450.00-3621.000.010.00-261
24.650.00--5022.000.020.00-1752
19.820.00--1623.000.030.00-50
22.200.00-1124.000.010.00-4154
20.54-2.59-11.20%113325.000.010.00-7921,260
24.390.00-906426.000.010.00-31,048
14.870.00-58827.000.020.00-44922
15.480.00-223928.000.020.00-11,604
15.870.00-1029.000.020.00-20988
15.460.00-6651130.000.010.00-117,304
15.250.00-110431.000.010.00-43,662
10.120.00-1124832.000.020.00-17,313
12.45+0.15+1.22%146333.000.010.00-205,178
11.450.00-1246234.000.010.00-65,436
10.45+0.04+0.38%71,73535.000.010.00-55311,222
9.170.00-271,93236.000.010.00-110,846
8.38+0.23+2.82%1070237.000.010.00-187,597
8.000.00-1238337.500.020.00-50168
7.45+0.20+2.76%11,70738.000.010.00-29,469
5.150.00--838.500.050.00-5486
6.40+0.05+0.79%17,87239.000.010.00-35,592
5.210.00-6739.500.010.00-1365
5.45-0.06-1.09%8210,28740.000.010.00-520,036
4.95-0.33-6.25%314240.500.01-0.01-50.00%1535
4.35+0.10+2.35%211,66541.000.010.00-47,940
4.900.00-432641.500.02+0.01+100.00%212,931
3.42+0.22+6.88%254,31942.000.01-0.02-66.67%268,533
3.00+0.31+11.52%1272742.500.020.00-21,483
2.48+0.28+12.73%947,24343.000.02-0.02-50.00%12211,018
1.92+0.12+6.67%242,02343.500.02-0.04-66.67%413,511
1.46+0.09+6.57%707,50744.000.02-0.11-84.62%1,2119,916
1.02+0.08+8.51%773,26744.500.05-0.17-77.27%7494,528
0.60+0.03+5.26%8,94423,05345.000.11-0.29-72.50%1,13113,453
0.28-0.06-17.65%1,1472,75545.500.28-0.38-57.58%1,2261,129
0.10-0.09-47.37%1,59010,80946.000.63-0.38-37.62%7068,064
0.04-0.06-60.00%9622,82746.501.08-0.28-20.59%701,492
0.02-0.05-71.43%6116,60347.001.57-0.31-16.49%183,574
0.02-0.02-50.00%7511,43547.502.05-0.30-12.77%41,453
0.01-0.02-66.67%2348,90048.002.52-0.23-8.36%104,631
0.03+0.02+200.00%271,14648.503.10+0.97+45.54%8387
0.01-0.02-66.67%14,51749.003.63+1.08+42.35%11,309
0.030.00-82,04249.504.600.00-1158
0.01-0.01-50.00%1918,17150.004.50-0.20-4.26%1,3753,325
0.010.00-1501,15250.504.200.00-5331
0.010.00-11,57551.008.980.00-70
0.020.00-452251.508.190.00-481
0.010.00-101,62852.009.200.00-10
0.010.00-11,78452.509.790.00-290
0.01-0.01-50.00%111,83153.0010.250.00-80
0.030.00-232753.505.650.00--0
0.010.00-111,77754.0010.900.00-10
0.010.00-115,37155.0012.670.00-996
0.010.00-81,38556.0013.000.00-10
0.020.00-19856.508.200.00--0
0.010.00-128557.008.650.00--0
0.020.00-6726057.50-----
0.010.00-2915,85960.0017.800.00-3482
0.010.00-12,67765.0020.330.00-200
0.010.00-172870.0027.000.00--0
0.010.00-708575.00-----
0.010.00-1180.0035.900.00-20