MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
15.320.00--819.000.020.00-50
26.300.00-5020.000.020.00-100
-----21.000.030.00-70
22.100.00-10022.000.010.00-210
-----23.000.040.00-320
16.460.00-1024.000.030.00-100
20.850.00-10025.000.020.00-30
17.400.00-2026.000.020.00-10
13.300.00-11027.000.030.00-10
19.400.00-2028.000.020.00-340
9.000.00-1029.000.030.00-280
17.400.00-9030.000.050.00-310
16.260.00-1031.000.060.00-500
15.380.00-8032.000.080.00-60
13.900.00-5033.000.110.00-740
13.310.00-22034.000.150.00-320
12.520.00-16035.000.200.00-1120
11.530.00-10036.000.250.00-1950
10.700.00-6037.000.350.00-170
9.730.00-19038.000.440.00-770
8.870.00-70039.000.570.00-980
8.080.00-182040.000.750.00-5,5330
7.360.00-62041.000.920.00-5770
6.510.00-261042.001.160.00-3940
5.810.00-199043.001.430.00-2250
5.150.00-202044.001.760.00-3720
4.510.00-771045.002.170.00-3,6870
3.940.00-754046.002.610.00-1,5000
3.500.00-842047.003.090.00-1360
3.030.00-413048.003.590.00-720
2.590.00-958049.004.250.00-2980
2.200.00-1,296050.004.950.00-3800
0.990.00-5,229055.008.500.00-80
0.410.00-473060.00-----
0.200.00-66065.0022.040.00-20