MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 27, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.010.00-200
15.630.00--034.500.010.00-1500
15.020.00-75035.000.020.00-10
14.300.00-19035.500.030.00-50
14.400.00-19036.000.030.00-30
12.840.00--036.500.050.00-150
12.400.00-2037.000.030.00-90
13.000.00-1037.500.210.00-1390
12.300.00-16038.000.040.00-20
12.260.00-3038.500.040.00-200
10.520.00-4039.000.040.00-50
5.540.00--139.500.080.00-20
10.200.00-37040.000.040.00-120
10.000.00-2040.500.060.00-30
8.460.00-22041.000.090.00-50
8.950.00-3041.500.090.00-1430
8.250.00-2042.000.130.00-630
8.350.00-5042.500.170.00-310
7.650.00-12043.000.160.00-330
6.850.00-5043.500.230.00-270
6.300.00-70044.000.220.00-410
6.210.00-3044.500.400.00-10
5.250.00-13045.000.360.00-2610
4.880.00-10045.500.550.00-10
4.480.00-10046.000.520.00-2900
4.150.00-7046.500.620.00-320
4.150.00-79047.000.740.00-1260
3.550.00-20047.500.890.00-1080
3.250.00-64048.001.050.00-2750
3.050.00-61048.501.210.00-1750
2.880.00-120049.001.410.00-2460
2.600.00-50049.501.620.00-2120
2.320.00-1,233050.001.860.00-9840
2.070.00-987050.502.090.00-7360
1.800.00-420051.002.730.00-370
1.510.00-121051.502.820.00-20
1.400.00-712052.002.970.00-110
1.200.00-147052.503.350.00-130
1.030.00-177053.003.760.00-630
0.890.00-66053.504.400.00-10
0.740.00-123054.003.950.00-50
0.550.00-248054.505.050.00--0
0.520.00-817055.005.550.00-40
0.430.00-185055.50-----
0.290.00-34056.005.870.00--0
0.280.00-6056.50-----
0.220.00-25057.00-----
0.180.00-48057.50-----
0.160.00--058.00-----
0.100.00-1058.50-----
0.110.00-10059.00-----
0.080.00-56059.508.750.00---