MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
28.600.00-505218.000.030.00-10105
22.850.00-1519.000.010.00-5077
30.240.00-22420.000.010.00-50188
19.450.00-3621.000.020.00-261
24.650.00--5022.000.020.00-1752
19.820.00--1623.000.030.00-52,048
22.200.00-1124.000.060.00-4159
17.900.00-215425.000.01-0.01-50.00%121,216
24.390.00-906426.000.020.00-311,048
14.870.00-58827.000.030.00-10893
15.480.00-223928.000.030.00-101,601
15.870.00-17229.000.040.00-141,000
20.55-0.45-2.14%2243530.000.040.00-117,271
17.180.00-211531.000.040.00-52,586
18.710.00-3025632.000.050.00-27,193
17.150.00-150833.000.050.00-254,912
14.810.00-1245134.000.070.00-102,681
15.140.00-71,70735.000.090.00-2509,178
14.640.00-22,00936.000.09-0.01-10.00%12,580
13.400.00-175937.000.10-0.03-23.08%77,359
12.080.00-71,83638.000.13-0.03-18.75%597,986
11.97+0.57+5.00%18,59339.000.16-0.05-23.81%15,263
11.05+0.70+6.76%1611,08240.000.21-0.06-22.22%12118,777
10.00+0.74+7.99%21,69341.000.28-0.05-15.15%316,667
9.35+0.88+10.39%494,26542.000.35-0.09-20.45%1067,328
8.31+0.65+8.49%606,94343.000.46-0.10-17.86%376,861
7.49+0.97+14.88%1156,50744.000.59-0.12-16.90%583,113
6.69+0.61+10.03%12320,13345.000.76-0.16-17.39%598,462
5.86+0.54+10.15%697,43646.000.96-0.21-17.95%2005,477
5.15+0.55+11.96%354,21147.001.19-0.31-20.67%373,972
4.34+0.39+9.87%947,29348.001.49-0.32-17.68%1373,496
3.80+0.40+11.76%2833,29849.001.82-0.36-16.51%29809
3.25+0.35+12.07%1,96512,53550.002.28-0.36-13.64%3814,150
1.14+0.13+12.87%1,0659,41255.005.20-0.65-11.11%17544
0.31+0.05+19.23%48612,96360.0010.150.00-17152
0.08+0.03+60.00%72,00765.0020.330.00-200
0.030.00-6514870.0027.000.00--0
0.020.00-11575.00-----
0.010.00--180.00-----