MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
22.950.00-1218.000.010.00-5071
17.700.00--419.000.200.00-2033
23.350.00-1620.000.060.00-1241
19.450.00-3621.000.060.00-2871
-----22.000.050.00-18119
-----23.000.050.00-112,081
20.750.00-1224.000.090.00-1167
14.650.00-115925.000.100.00-1021,231
9.300.00--826.000.100.00-14708
13.800.00-5627.000.130.00-4975
14.650.00-54428.000.160.00-231,668
15.920.00-27529.000.220.00-20713
13.500.00-1226230.000.280.00-7317,291
8.900.00-47531.000.330.00-552,307
11.790.00-623832.000.420.00-154,291
10.950.00-144633.000.560.00-457,583
10.010.00-1444734.000.630.00-162,844
9.200.00-51,98235.000.870.00-3313,931
8.400.00-11,79736.001.040.00-122,462
7.550.00-674637.001.290.00-2077,252
6.750.00-21,87938.001.560.00-536,361
6.200.00-288,35639.001.840.00-822,991
5.580.00-77211,11540.002.220.00-50715,409
5.010.00-5091,85741.002.600.00-781,723
4.420.00-3762,94142.003.000.00-1257,927
3.850.00-3054,38643.003.450.00-1753,454
3.400.00-1606,42644.004.000.00-741,389
2.980.00-21419,76345.004.550.00-2032,813
2.540.00-1066,23946.004.460.00-335552
2.190.00-1551,20947.005.000.00-1385
1.910.00-1583,31948.006.540.00-21609
1.630.00-1101,08849.006.860.00-164
1.390.00-2295,37250.007.500.00-8380
0.590.00-1111,84655.0011.000.00-55
0.240.00-71,21660.0026.800.00-530
0.100.00-361,11965.0025.690.00-100