MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
25.210.00-12325.000.080.00-3588
-----26.000.060.00-656
-----27.000.070.00-525
22.830.00-191528.000.130.00-557
-----29.000.060.00-220
20.450.00--1330.000.080.00-3241
-----32.000.110.00-20132
16.500.00--233.000.170.00-2612
16.08-0.07-0.43%2080534.000.19+0.01+5.56%2565
14.41-0.99-6.43%122735.000.23+0.03+15.00%350306
13.90-0.80-5.44%110436.000.250.00-11,783
12.65-0.73-5.46%222237.000.34+0.05+17.24%4142
11.82-1.29-9.84%619638.000.40-0.01-2.44%39914
11.770.00-36639.000.49+0.04+8.89%51262
10.10-0.60-5.61%1816840.000.61+0.02+3.39%613,509
9.55-0.20-2.05%1210241.000.77+0.08+11.59%41311
8.40-0.43-4.87%2824842.000.93+0.04+4.49%480999
7.56-0.74-8.92%4484443.001.15+0.10+9.52%74536
6.91-0.49-6.62%558144.001.35+0.13+10.66%722,036
6.05-0.40-6.20%401,14245.001.65+0.12+7.84%1293,787
5.40-0.40-6.90%731,46746.001.98+0.26+15.12%932,509
4.80-0.40-7.69%5996947.002.30+0.11+5.02%661,027
4.10-0.67-14.05%5068648.002.74+0.17+6.61%1466,481
3.60-0.38-9.55%15083349.003.22+0.23+7.69%3851,079
3.09-0.36-10.43%3597,26950.003.70+0.28+8.19%6423,352
1.30-0.22-14.47%1,21411,57555.006.81+0.28+4.29%40502
0.47-0.09-16.07%3236,07360.0010.460.00-113
0.17-0.02-10.53%2734565.0015.300.00--76