MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 29, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191129C000360002019-11-05 9:38AM EST36.0013.100.000.000.00--00.00%
MU191129C000370002019-11-06 9:51AM EST37.0011.010.000.000.00--00.00%
MU191129C000390002019-11-05 2:35PM EST39.0010.060.000.000.00-2000.00%
MU191129C000395002019-10-23 9:30AM EST39.505.350.000.000.00--00.00%
MU191129C000400002019-10-22 9:46AM EST40.005.630.000.000.00--00.00%
MU191129C000405002019-11-11 12:08PM EST40.505.920.000.000.00-100.00%
MU191129C000410002019-11-05 9:36AM EST41.008.100.000.000.00--00.00%
MU191129C000420002019-11-11 10:48AM EST42.004.650.000.000.00-100.00%
MU191129C000425002019-11-07 12:26PM EST42.506.700.000.000.00-600.00%
MU191129C000430002019-11-11 9:41AM EST43.003.450.000.000.00-100.00%
MU191129C000435002019-11-06 9:41AM EST43.504.950.000.000.00-200.00%
MU191129C000440002019-11-11 3:15PM EST44.002.990.000.000.00-1500.00%
MU191129C000445002019-11-11 10:46AM EST44.502.520.000.000.00-500.00%
MU191129C000450002019-11-11 2:21PM EST45.002.060.000.000.00-8700.00%
MU191129C000455002019-11-11 2:08PM EST45.501.830.000.000.00-5500.00%
MU191129C000460002019-11-11 3:10PM EST46.001.580.000.000.00-3800.00%
MU191129C000465002019-11-11 3:58PM EST46.501.200.000.000.00-24000.78%
MU191129C000470002019-11-11 3:32PM EST47.001.070.000.000.00-23101.56%
MU191129C000475002019-11-11 3:46PM EST47.500.870.000.000.00-19703.13%
MU191129C000480002019-11-11 3:59PM EST48.000.620.000.000.00-17006.25%
MU191129C000485002019-11-11 3:55PM EST48.500.500.000.000.00-33606.25%
MU191129C000490002019-11-11 1:30PM EST49.000.390.000.000.00-1806.25%
MU191129C000495002019-11-11 3:25PM EST49.500.320.000.000.00-21806.25%
MU191129C000500002019-11-11 3:54PM EST50.000.230.000.000.00-42706.25%
MU191129C000510002019-11-11 1:31PM EST51.000.130.000.000.00-25012.50%
MU191129C000515002019-11-11 3:17PM EST51.500.110.000.000.00-16012.50%
MU191129C000520002019-11-11 3:47PM EST52.000.080.000.000.00-255012.50%
MU191129C000530002019-11-11 1:48PM EST53.000.050.000.000.00-45012.50%
MU191129C000535002019-11-11 3:20PM EST53.500.040.000.000.00-3012.50%
MU191129C000540002019-11-08 1:29PM EST54.000.090.000.000.00-25012.50%
MU191129C000545002019-11-05 10:08AM EST54.500.250.000.000.00--012.50%
MU191129C000550002019-11-11 9:48AM EST55.000.020.000.000.00-2025.00%
PutsforNovember 29, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191129P000360002019-11-04 1:38PM EST36.000.010.000.000.00-4025.00%
MU191129P000365002019-10-14 8:45AM EST36.500.340.000.000.00--025.00%
MU191129P000370002019-10-16 1:28PM EST37.000.210.000.000.00-10025.00%
MU191129P000375002019-10-27 11:06PM EST37.500.250.000.000.00--025.00%
MU191129P000380002019-10-30 11:25AM EST38.000.100.000.000.00-1025.00%
MU191129P000385002019-11-04 9:30AM EST38.500.060.000.000.00-1025.00%
MU191129P000390002019-11-11 12:39PM EST39.000.050.000.000.00-2025.00%
MU191129P000395002019-11-11 3:34PM EST39.500.060.000.000.00-27012.50%
MU191129P000400002019-11-11 11:28AM EST40.000.090.000.000.00-39012.50%
MU191129P000405002019-11-11 1:59PM EST40.500.100.000.000.00-25012.50%
MU191129P000410002019-11-11 1:26PM EST41.000.130.000.000.00-7012.50%
MU191129P000415002019-11-11 2:20PM EST41.500.160.000.000.00-4012.50%
MU191129P000420002019-11-11 2:51PM EST42.000.200.000.000.00-5012.50%
MU191129P000425002019-11-11 2:30PM EST42.500.260.000.000.00-5012.50%
MU191129P000430002019-11-11 3:02PM EST43.000.320.000.000.00-1006.25%
MU191129P000435002019-11-11 3:20PM EST43.500.370.000.000.00-906.25%
MU191129P000440002019-11-11 2:38PM EST44.000.500.000.000.00-406.25%
MU191129P000445002019-11-11 10:46AM EST44.500.630.000.000.00-406.25%
MU191129P000450002019-11-11 3:35PM EST45.000.750.000.000.00-13203.13%
MU191129P000455002019-11-11 10:18AM EST45.501.080.000.000.00-2703.13%
MU191129P000460002019-11-11 3:55PM EST46.001.200.000.000.00-1,25900.78%
MU191129P000465002019-11-11 2:51PM EST46.501.440.000.000.00-35700.00%
MU191129P000470002019-11-11 2:04PM EST47.001.680.000.000.00-17200.00%
MU191129P000475002019-11-11 3:16PM EST47.501.850.000.000.00-1100.00%
MU191129P000480002019-11-11 3:42PM EST48.002.180.000.000.00-1300.00%
MU191129P000485002019-11-11 9:49AM EST48.502.790.000.000.00-1000.00%
MU191129P000490002019-11-11 11:24AM EST49.003.170.000.000.00-200.00%
MU191129P000495002019-11-11 12:13PM EST49.503.500.000.000.00-100.00%
MU191129P000500002019-11-11 3:10PM EST50.003.790.000.000.00-6300.00%
MU191129P000510002019-11-08 3:55PM EST51.004.160.000.000.00-100.00%
MU191129P000515002019-10-28 8:53AM EST51.503.860.000.000.00--00.00%
MU191129P000520002019-11-05 11:31AM EST52.003.100.000.000.00--00.00%
MU191129P000540002019-11-07 10:13AM EST54.006.050.000.000.00--00.00%