MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 13, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
10.100.00-154038.000.010.00-20189
8.70+0.60+7.41%11014739.000.030.00-100321
7.85+1.11+16.47%411240.000.02+0.01+100.00%3552
4.800.00-103140.500.020.00-20103
-----41.000.010.00-4218
6.550.00-11041.500.01-0.02-66.67%150215
6.100.00-210542.000.030.00-32,258
5.27+1.22+30.12%37642.500.01-0.03-75.00%8567
4.75+1.02+27.35%8946543.000.02-0.03-60.00%471,448
4.31+1.01+30.61%32619543.500.03-0.05-62.50%43640
3.45+0.60+21.05%10631444.000.04-0.08-66.67%421,478
3.17+0.95+42.79%2264744.500.06-0.13-68.42%285723
2.88+0.98+51.58%451,42745.000.10-0.19-65.52%7052,410
2.10+0.73+53.28%1861,06145.500.14-0.26-65.00%7341,887
1.72+0.70+68.63%2771,10546.000.22-0.36-62.07%1,2176,242
1.49+0.73+96.05%4371,78246.500.32-0.46-58.97%1,8752,462
0.94+0.43+84.31%2,4432,96747.000.49-0.56-53.33%1,3552,714
0.65+0.31+91.18%1,6681,91047.500.69-0.68-49.64%1,6382,514
0.42+0.20+90.91%2,8803,69848.000.92-0.83-47.43%4,4403,290
0.26+0.11+73.33%2,9562,73548.501.32-0.68-34.00%3081,226
0.15+0.06+66.67%1,8633,42649.001.49-1.01-40.40%531167
0.08+0.02+33.33%5094,09849.502.12-0.86-28.86%419338
0.040.00-8413,37450.002.65-0.86-24.50%351168
0.03-0.01-25.00%5211,63850.503.150.00-1729
0.020.00-5869251.003.30-1.14-25.68%31158
0.03-0.01-25.00%823151.504.410.00-21290
0.010.00-48,42552.004.300.00-15
0.010.00-564952.506.050.00-519
0.010.00-2129653.006.150.00-11
0.010.00-57253.50-----
0.010.00-16854.007.000.00-20
0.010.00-213354.507.870.00-10
0.010.00-56855.00-----