MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
21.650.00-79525.000.020.00-2050
20.650.00-11226.000.010.00-2026
20.300.00--127.000.010.00-129
18.150.00-51028.000.020.00-3025
16.300.00--229.000.020.00-3041
14.880.00-33430.000.010.00-3166
14.000.00-202231.000.020.00-31,000
13.300.00--332.000.040.00-582,018
14.300.00-21133.000.010.00-22,553
13.560.00-11834.000.02+0.01+100.00%14,453
12.30-0.65-5.02%112635.000.01-0.01-50.00%62,563
10.300.00-11936.000.05+0.02+66.67%652,008
9.500.00-35837.000.05+0.02+66.67%3422,062
9.360.00-111138.000.09+0.02+28.57%162,624
9.050.00-107239.000.14+0.04+40.00%824,287
7.14-1.14-13.77%168740.000.21+0.05+31.25%6717,331
7.300.00-201,31241.000.31+0.08+34.78%1221,193
6.850.00-102041.500.38+0.12+46.15%16430
6.01-0.39-6.09%101,40542.000.46+0.14+43.75%2392,278
5.930.00-377242.500.53+0.15+39.47%29251
4.38-1.12-20.36%1460943.000.63+0.16+34.04%1614,223
3.620.00-6213143.500.75+0.21+38.89%137467
3.74-0.96-20.43%11,07144.000.88+0.26+41.94%2,0756,853
4.270.00-3013444.501.03+0.26+33.77%1352,839
3.03-0.82-21.30%17312,10445.001.16+0.29+33.33%66919,857
2.68-0.90-25.14%1327,91445.501.34+0.33+32.67%2641,858
2.33-0.84-26.50%2165,86646.001.56+0.39+33.33%6468,993
2.09-0.78-27.18%642,84946.501.81+0.46+34.07%2123,263
1.88-0.64-25.40%3319,94347.002.02+0.47+30.32%1,0896,996
1.62-0.74-31.36%5152,51847.502.26+0.51+29.14%2902,672
1.41-0.57-28.79%56910,50448.002.57+0.60+30.46%3156,538
1.15-0.59-33.91%1361,27148.502.58+0.36+16.22%74679
1.03-0.47-31.33%5367,79149.003.20+0.72+29.03%1364,471
0.88-0.41-31.78%661,20549.502.900.00-24228
0.74-0.37-33.33%89515,79550.003.75+0.67+21.75%731,531
0.61-0.31-33.70%27772250.504.00+0.57+16.62%6552
0.52-0.29-35.80%3662,24851.004.15+0.36+9.50%35116
0.43-0.22-33.85%1224,55151.504.75+0.10+2.15%612
0.33-0.23-41.07%1224,39152.005.100.00-332
0.27-0.18-40.00%945,13652.505.800.00-388
0.24-0.14-36.84%4766653.005.650.00-1015
0.21-0.12-36.36%4344153.505.750.00-611
0.15-0.13-46.43%1,1851,80554.008.250.00-12
0.12-0.09-42.86%325554.507.000.00-16
0.10-0.06-37.50%16320,32455.008.25+1.10+15.38%1213,197
0.04-0.03-42.86%31,26657.5011.520.00-12
0.01-0.02-66.67%513,48160.0010.450.00-10
0.020.00-811265.00-----
0.010.00-364270.00-----
0.030.00-51075.0027.100.00--0
0.020.00-25080.00-----
0.020.00-2285.00-----