MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
32.160.00-2010.000.050.00-2463
33.000.00-3313.000.010.00-3250
28.310.00-1915.000.010.00-100
20.260.00--017.000.080.00-430
24.450.00-12018.000.060.00-10
-----19.000.050.00-200
31.490.00-10020.000.090.00-600
25.560.00-5721.000.070.00-50
23.080.00-10022.000.090.00-10
24.460.00-4023.000.100.00-60
22.470.00-1202624.000.120.00-450
24.350.00-9025.000.140.00-800
16.870.00-10026.000.14-0.02-12.50%400
18.250.00-3027.000.18-0.07-28.00%400
21.790.00-3028.000.210.00-350
22.35+7.02+45.79%6029.000.250.00-80
21.000.00-1030.000.310.00-100
18.300.00-1031.000.34-0.01-2.86%60
19.35-0.05-0.26%2032.000.420.00-110
18.61+0.58+3.22%70033.000.48-0.02-4.00%50
17.470.00-4034.000.56+0.01+1.82%410
16.60-0.10-0.60%54035.000.63-0.04-5.97%5140
15.500.00-15036.000.80+0.05+6.67%20
14.97-0.38-2.48%19037.000.92+0.01+1.10%840
12.960.00-3038.001.08+0.04+3.85%1190
13.010.00-6039.001.21+0.01+0.83%1730
12.25-0.07-0.57%50040.001.410.00-650
11.500.00-34041.001.57-0.03-1.87%60
10.70+0.02+0.19%97042.001.800.00-820
9.89-0.11-1.10%14043.002.13+0.11+5.45%210
9.23+0.01+0.11%8044.002.37+0.02+0.85%20
8.50-0.01-0.12%140045.002.69-0.01-0.37%1,7290
7.95+0.06+0.76%28046.002.90-0.20-6.45%200
7.28+0.03+0.41%121047.003.38+0.08+2.42%250
6.66+0.01+0.15%82048.003.80+0.10+2.70%10
6.100.00-52049.004.10-0.05-1.20%80
5.54+0.02+0.36%900050.004.60-0.15-3.16%970
4.33+0.03+0.70%222052.505.90-0.04-0.67%310
3.35+0.01+0.30%613055.007.25-0.10-1.36%10
2.51-0.12-4.56%748057.509.150.00-470
1.86-0.01-0.53%130060.0011.00-0.05-0.45%120
1.45+0.04+2.84%79062.5012.900.00-40
1.00-0.06-5.66%455065.0015.210.00-80
0.75-0.01-1.32%434067.5022.250.00-270
0.56+0.02+3.70%60070.0024.800.00-140
0.280.00-28075.0037.000.00-00
0.12-0.03-20.00%40080.0031.800.00-200
0.090.00-3085.0042.800.00-00
0.040.00-1090.0047.000.00-100
0.040.00-62095.0049.800.00-10