MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
33.250.00-24110.000.050.00-2463
30.220.00-2613.000.050.00-5379
28.310.00-1915.000.060.00-79385
20.260.00--017.000.060.00-4194
26.600.00-231,27118.000.080.00-52,720
-----19.000.150.00-20608
24.95+0.10+0.40%994920.000.09-0.01-10.00%1023,605
-----21.000.150.00-120326
12.270.00-101122.000.150.00-601,353
22.20+1.60+7.77%227223.000.210.00-513,303
19.610.00-4012124.000.230.00-134,314
20.150.00-1095925.000.28+0.02+7.69%1123,268
13.920.00-1033126.000.340.00-19865
12.350.00-38527.000.410.00-83742
16.830.00-4547828.000.50+0.01+2.04%674,795
13.250.00-11629.000.590.00-771,497
15.19-0.36-2.32%13,83630.000.710.00-20934,270
14.58-0.09-0.61%420931.000.840.00-51,485
13.880.00-211,13832.000.970.00-1121,217
13.100.00-1034633.001.17+0.01+0.86%222,404
12.10-0.10-0.82%202,21834.001.46-0.06-3.95%103,309
11.58+0.01+0.09%5910,08135.001.56-0.03-1.89%11455,752
10.62-0.07-0.65%54,59736.001.84+0.01+0.55%54,338
10.13+0.08+0.80%103,83637.002.100.00-3021,772
9.45+0.05+0.53%121,86738.002.42+0.01+0.41%72,930
8.790.00-24,59839.002.72+0.04+1.49%196926
8.00-0.05-0.62%5325,20540.003.05-0.05-1.61%4938,148
7.55-0.02-0.26%282,97641.003.450.00-121,414
6.98+0.10+1.45%304,75042.003.85-0.02-0.52%3221,270
6.350.00-1661,92243.004.34+0.04+0.93%253,219
5.95+0.10+1.71%1601,96944.004.750.00-3860
5.30-0.05-0.93%13621,17145.005.25-0.06-1.13%24332,223
4.95-0.05-1.00%666,05146.005.90+0.05+0.85%4622
4.50+0.05+1.12%3712,04447.006.50+0.05+0.78%565,932
4.10+0.05+1.23%882,22948.007.05-0.85-10.76%26217
3.40-0.35-9.33%21,35449.008.450.00-1178
3.40+0.05+1.49%28127,94650.008.350.00-1735,054
2.70+0.07+2.66%249,69252.5010.10+0.10+1.00%135,354
2.03-0.01-0.49%6225,02855.0012.05+0.15+1.26%35,093
1.53-0.06-3.77%155,38157.5017.800.00-143,523
1.22+0.03+2.52%6517,47160.0016.07-0.05-0.31%15,744
0.890.00-853,76562.5018.830.00-240242
0.71+0.05+7.58%517,02065.0020.820.00-192750
0.44-0.05-10.20%18,40667.5033.050.00-1123
0.38-0.01-2.56%18315,49970.0030.050.00-201
0.23-0.01-4.17%1115,51175.0037.000.00-00
0.15+0.02+15.38%148,51780.0042.900.00-10
0.110.00-364,02185.0042.800.00-00
0.06-0.01-14.29%210,26190.0047.000.00-100
0.03-0.02-40.00%3313,50795.0054.750.00-11