MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
April 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
23.300.00-101622.000.090.00-5046
-----23.000.110.00-152
23.100.00--324.000.140.00-161332
24.250.00-202625.000.170.00-1901,153
-----26.000.140.00-51346
16.000.00-21527.000.260.00-120396
21.560.00-53228.000.210.00-10265
20.640.00-3729.000.19-0.21-52.50%2416
17.150.00-275330.000.23-0.03-11.54%123,416
16.250.00-272931.000.28-0.11-28.21%2276
16.800.00-11432.000.33-0.06-15.38%2678
16.900.00-46133.000.460.00-10513
15.530.00-10120034.000.45-0.08-15.09%5650
13.990.00-2514835.000.54-0.16-22.86%132,907
13.350.00-521836.000.880.00-3281,829
12.300.00-1314037.000.77-0.10-11.49%171,133
11.200.00-122538.000.89-0.13-12.75%310,597
12.95+2.75+26.96%112539.001.07-0.12-10.08%332,845
12.20+1.35+12.44%212,80740.001.23-0.17-12.14%53314,208
11.30+1.40+14.14%517441.001.50-0.14-8.54%27,022
10.74+2.94+37.69%635742.001.62-0.33-16.92%3035,866
9.94+1.64+19.76%1052843.001.79-0.39-17.89%2062,705
9.20+1.14+14.14%980644.002.14-0.35-14.06%433,282
8.50+1.10+14.86%123,84045.002.42-0.38-13.57%31620,513
7.74+1.02+15.18%181,64746.002.78-0.40-12.58%794,676
7.15+0.95+15.32%7481,52847.003.15-0.40-11.27%21710,979
6.70+1.20+21.82%3695548.003.55-0.50-12.35%153,557
6.15+1.10+21.78%832,35249.003.90-0.60-13.33%193,849
5.45+0.85+18.48%2889,81550.004.45-0.56-11.18%2,0396,292
4.20+0.70+20.00%5022,66552.505.65-0.82-12.67%163119
3.25+0.60+22.64%5873,66355.007.30-0.80-9.88%704493
2.46+0.53+27.46%16022057.508.69-3.31-27.58%2477
1.82+0.41+29.08%5964,19660.0010.54-1.26-10.68%21163
0.95+0.26+37.68%1731,86265.0016.200.00-1068
0.48+0.15+45.45%2741570.0022.200.00--3
0.25+0.08+47.06%634775.00-----