MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 19, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
31.520.00-109818.000.150.00-5772
30.810.00-55520.000.20+0.02+11.11%5618
28.000.00-141,65923.000.310.00-21,212
26.600.00-135925.000.450.00-62,163
18.400.00-147728.000.690.00-6504,352
20.400.00-21,71630.000.940.00-18,508
19.55-0.09-0.46%161033.001.31-0.03-2.24%211,429
17.88+0.63+3.65%61,82635.001.68-0.12-6.67%58,645
14.940.00-753,54738.002.30-0.11-4.56%1010,942
14.20+0.85+6.37%2715,25040.002.85-0.17-5.63%2522,138
12.18+0.83+7.31%112,35243.003.75-0.20-5.06%457,446
10.88+0.63+6.15%718,63745.004.50-0.25-5.26%8332,877
9.41-0.39-3.98%164,50847.005.30+0.09+1.73%751,762
8.10+0.25+3.18%522,17150.006.700.00-2843,343
7.05+0.35+5.22%1265,27952.507.890.00-2391
5.94+0.44+8.00%144,88755.009.540.00-3111,192
4.25+0.63+17.40%6585,32960.0012.68+0.11+0.88%362564
2.80-0.10-3.45%782,46965.0023.200.00-1640
1.850.00-27,74970.0027.150.00-5421,832
1.38+0.12+9.52%91,93775.0024.600.00-643,309