MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 19, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
35.780.00-159318.000.050.00-30733
33.150.00-6020.000.040.00-10562
35.920.00--622.000.040.00-258
34.400.00-101,65123.000.050.00-81,010
-----24.000.060.00-60297
32.050.00-536225.000.060.00-22,041
29.950.00--226.000.050.00-39235
30.100.00--527.000.070.00-1149
29.500.00-1044428.000.070.00-14,330
-----29.000.110.00-31,469
30.650.00-11,69830.000.10-0.01-9.09%18,920
13.750.00--031.000.110.00-35359
23.300.00-11432.000.150.00-37269
26.350.00-675933.000.150.00-310,144
24.070.00-2434.000.190.00-2458
24.750.00-211,86135.000.190.00-2729,099
19.600.00-163536.000.250.00-2447
19.060.00-116337.000.300.00-11,357
18.910.00-103,52238.000.360.00-67514,483
15.550.00-114639.000.430.00-173,216
20.400.00-1415,27840.000.490.00-1750,219
17.250.00-140141.000.560.00-211,941
12.900.00-342242.000.650.00-201,435
18.55+1.30+7.54%32,60143.000.780.00-59,324
17.340.00-32,30244.000.910.00-11,903
15.700.00-11418,89845.001.040.00-5335,428
13.280.00-157146.001.210.00-4705,493
13.990.00-3555,15147.001.34-0.06-4.29%212,022
13.800.00-163048.001.53-0.09-5.56%74,887
12.700.00-21,33949.001.860.00-102,235
12.33+0.58+4.94%525,05750.001.99-0.09-4.33%118,746
10.050.00-119,38352.502.80-0.06-2.10%23,094
8.45+0.01+0.12%65,40155.003.720.00-4726,116
7.48+0.47+6.70%26,86657.504.800.00-511,063
5.86+0.11+1.91%677,13960.006.000.00-141,753
4.95+0.29+6.22%12,45462.507.470.00-843
3.80+0.02+0.53%21815,35165.008.850.00-6799
2.55+0.12+4.94%60211,00370.0012.650.00-573,898
1.56+0.08+5.41%323,48075.0016.800.00-222
0.93+0.04+4.49%39,67880.0022.200.00--1
0.55+0.04+7.84%129785.0027.000.00--2