MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 19, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
25.700.00-28918.000.210.00-40749
25.200.00-305920.000.330.00-25633
16.500.00-121,66123.000.570.00-1251,166
19.000.00-335825.000.790.00-252,340
18.100.00-1048428.001.21-0.07-5.47%303,654
15.48+0.10+0.65%21,72730.001.59-0.06-3.64%318,031
13.40-1.05-7.27%355433.002.390.00-2069,597
12.20+0.35+2.95%42,19635.002.910.00-24,482
10.41+0.51+5.15%43,63938.004.10+0.10+2.50%196,540
9.25+0.40+4.52%3515,76640.004.84-0.15-3.01%2022,123
7.75+0.35+4.73%42,49443.006.35+0.48+8.18%19907
6.72+0.32+5.00%248,25745.007.50+0.02+0.27%411,003
5.93+0.27+4.77%42,80647.008.720.00-5670
4.90+0.28+6.06%632,36750.0010.580.00-3955
4.220.00-11,77952.5013.860.00-200475
3.19-0.04-1.24%102,06055.0013.230.00-6341
2.250.00-1062,99960.0018.100.00-2381
1.68-0.14-7.69%501,81465.0021.400.00-10453
1.110.00-17,03670.0033.350.00-120
0.750.00-71,70775.00-----