MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
47.74-0.01-0.02%41,28710.000.020.00-41,470
44.650.00-63413.000.060.00-51,063
42.43+8.18+23.88%102815.000.090.00-1090
39.800.00-243518.000.150.00-4730
38.05-0.23-0.60%101,04320.000.22+0.03+15.79%204,149
31.310.00-591523.000.330.00-10866
33.560.00-201,61225.000.400.00-14,864
31.00+0.70+2.31%351528.000.60-0.02-3.23%69,339
28.900.00-51,92630.000.780.00-625,318
26.22-0.08-0.30%12,09733.001.09-0.02-1.80%3620,251
24.59+0.13+0.53%265,95935.001.34-0.06-4.29%1528,695
22.16+0.89+4.18%112,14638.001.86-0.08-4.12%913,584
20.65-0.10-0.48%527,09140.002.30-0.03-1.29%43122,829
19.310.00-13,29342.002.82-0.02-0.70%2711,427
17.05-0.03-0.18%418,43945.003.61+0.01+0.28%7119,159
15.750.00-56,50647.004.25-0.05-1.16%706,214
13.81-0.09-0.65%13312,94150.005.350.00-1475,281
12.39-0.31-2.44%184,21352.506.47+0.02+0.31%131,919
11.17-0.08-0.71%1049,46255.007.53-0.02-0.26%94,215
9.80-0.30-2.97%482,60457.508.80+0.05+0.57%4392
8.85-0.15-1.67%7010,95660.0010.15-0.15-1.46%183,389
7.80-0.20-2.50%3578162.5011.45-0.10-0.87%18
6.78-0.17-2.45%467,30365.0014.080.00-202,979
5.400.00-2436,88070.0016.700.00-306,121
4.09-0.11-2.62%166,36075.0020.55-0.44-2.10%253,660
3.15-0.05-1.56%3154080.0026.370.00-212
2.40-0.03-1.23%880485.0031.400.00-6060