MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
39.70+0.35+0.89%21,28010.000.100.00-11,428
30.970.00-21913.000.200.00-8906
35.100.00-102415.000.200.00-5115
25.700.00-20018.000.500.00-91,013
30.82-0.38-1.22%101,02720.000.60-0.07-10.45%23,931
28.150.00-1097823.000.89-0.01-1.11%1490
26.11-1.26-4.60%101,68925.001.21+0.06+5.22%103,620
25.650.00-2048928.001.59-0.03-1.85%28,844
22.16-0.59-2.59%351,99930.001.97-0.03-1.50%1322,848
21.000.00-101,91033.002.65+0.03+1.15%217,647
18.50-0.50-2.63%15,34935.003.20+0.05+1.59%622,138
16.90-0.80-4.52%32,32338.004.25+0.25+6.25%216,132
15.00-1.31-8.03%76,49340.004.95+0.10+2.06%1010,271
14.00-0.76-5.15%122,82942.005.75+0.25+4.55%144,616
12.53-0.27-2.11%198,13645.007.05+0.15+2.17%1215,542
11.45-0.55-4.58%306,31247.007.76+0.05+0.65%21,156
9.98-0.27-2.63%3110,93750.008.950.00-22,008
9.00-0.34-3.64%243,53452.5010.90+0.54+5.21%7703
7.95-0.71-8.20%307,07755.0012.030.00-12,632
6.30-0.25-3.82%738,33260.0015.30-0.10-0.65%202,939
4.95-0.34-6.43%394,08765.0018.560.00-13,017
3.95-0.50-11.24%124,26770.0022.200.00-16,056
3.00-0.15-4.76%125,07075.0026.330.00-23,414