MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
33.35-1.50-4.30%5661,03010.000.160.00-101,432
30.60-0.10-0.33%41513.000.190.00-4906
28.70-0.30-1.03%34115.000.280.00-10110
27.000.00-1144018.000.500.00-3983
24.75-1.20-4.62%91,02920.000.680.00-103,866
23.150.00-201,01623.001.15+0.04+3.60%4371
20.35-0.65-3.10%491,71925.001.48+0.03+2.07%152,663
18.15-1.10-5.71%3246228.002.10+0.03+1.45%188,906
16.95-1.00-5.57%21,91130.002.76+0.21+8.24%13719,501
15.20-0.36-2.31%501,39933.003.51+0.10+2.93%319,046
13.58-0.97-6.67%215,40135.004.40+0.30+7.32%21720,398
12.800.00-252,37538.005.52+0.27+5.14%306,075
10.80-0.90-7.69%676,49940.006.50+0.35+5.69%115,659
9.81-0.95-8.83%53,10642.007.52+0.47+6.67%34,411
8.40-0.90-9.68%577,94245.009.30+0.55+6.29%114,217
7.85-0.67-7.86%105,85847.0010.25-0.05-0.49%7203
6.62-0.80-10.78%269,92150.0011.600.00-201,471
6.05-0.32-5.02%13,35252.5013.050.00-2652
5.40-0.35-6.09%105,28155.0015.70+0.90+6.08%51,740
4.00-0.65-13.98%736,17160.0018.300.00-72,852
3.450.00-123,49265.0022.630.00-12,914
2.710.00-212,94570.0027.030.00-265,057
1.82-0.31-14.55%94,36575.0032.50+0.25+0.78%42,729