MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220121C000150002019-10-28 10:45AM EST15.0035.3532.5535.000.00-1059.38%
MU220121C000200002019-11-11 10:27AM EST20.0028.0028.3530.850.00-20055.62%
MU220121C000230002019-10-25 9:37AM EST23.0026.8126.0028.500.00-2053.86%
MU220121C000250002019-11-13 1:44PM EST25.0024.7024.5027.000.00-5052.82%
MU220121C000300002019-11-14 2:54PM EST30.0021.4021.0523.450.00-14050.67%
MU220121C000350002019-11-18 1:43PM EST35.0019.3117.9020.25+1.11+6.10%5054.48%
MU220121C000380002019-11-18 3:35PM EST38.0017.5016.2018.45+2.49+16.59%4052.78%
MU220121C000400002019-11-15 2:58PM EST40.0016.2016.1017.350.00-7051.92%
MU220121C000430002019-11-13 3:15PM EST43.0013.8513.8015.850.00-4050.96%
MU220121C000450002019-11-18 2:12PM EST45.0013.9712.7014.85+0.47+3.48%100050.13%
MU220121C000470002019-11-15 11:54AM EST47.0013.0512.5013.950.00-1049.56%
MU220121C000500002019-11-18 10:16AM EST50.0010.7010.6012.70-0.92-7.92%2048.82%
MU220121C000525002019-11-18 11:22AM EST52.5010.509.6011.75+0.74+7.58%3048.32%
MU220121C000550002019-11-14 3:45PM EST55.009.249.0010.850.00-36047.79%
MU220121C000575002019-11-13 3:51PM EST57.508.218.6010.050.00-2047.43%
MU220121C000600002019-11-13 3:50PM EST60.007.427.909.300.00-3047.08%
MU220121C000650002019-11-13 11:01AM EST65.006.205.857.850.00-2046.05%
MU220121C000700002019-11-18 12:46PM EST70.005.905.006.10+0.75+14.56%11043.27%
MU220121C000750002019-11-08 11:28AM EST75.004.783.855.850.00-2045.47%
MU220121C000800002019-10-30 11:40AM EST80.004.063.105.000.00-55045.00%
MU220121C000850002019-11-12 11:15AM EST85.003.312.464.300.00-3044.68%
MU220121C000900002019-11-11 11:07AM EST90.002.552.002.970.00-3041.11%
MU220121C000950002019-11-14 3:38PM EST95.002.001.582.570.00-10041.16%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220121P000150002019-11-18 3:47PM EST15.000.620.400.76-0.08-11.43%1052.49%
MU220121P000200002019-11-06 2:44PM EST20.001.200.951.500.00-4052.64%
MU220121P000230002019-10-02 9:57AM EST23.002.491.342.000.00--150.16%
MU220121P000250002019-11-15 2:37PM EST25.002.131.732.560.00-2050.05%
MU220121P000300002019-11-15 2:37PM EST30.003.433.203.800.00-2046.99%
MU220121P000350002019-11-18 3:46PM EST35.005.204.905.70-0.05-0.95%118046.11%
MU220121P000380002019-11-15 11:10AM EST38.006.015.606.900.00-1045.07%
MU220121P000400002019-11-18 1:00PM EST40.007.076.407.80-0.53-6.97%452044.56%
MU220121P000430002019-11-15 2:23PM EST43.008.607.758.700.00-1041.63%
MU220121P000450002019-11-11 9:36AM EST45.0010.009.0010.250.00-1043.23%
MU220121P000470002019-11-08 3:27PM EST47.0010.609.9511.300.00-6042.65%
MU220121P000500002019-11-06 9:38AM EST50.0012.2211.3513.000.00-1041.94%
MU220121P000550002019-11-12 12:48PM EST55.0015.3614.3016.150.00-1041.11%
MU220121P000600002019-11-18 11:50AM EST60.0018.3017.5519.55-1.27-6.49%3040.26%
MU220121P000700002019-10-16 11:15AM EST70.0027.3024.9027.150.00-2039.10%
MU220121P000800002019-10-02 12:37PM EST80.0039.1332.5035.150.00--236.65%
MU220121P000950002019-11-08 2:45PM EST95.0048.0946.4049.150.00-16038.14%