MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
32.800.00-27315.000.54-0.03-5.26%6146
28.700.00-22144020.001.350.00-573
26.810.00-2223.001.900.00-112
25.750.00-22825.002.010.00-1135
21.440.00-55230.003.200.00-5818
19.100.00-253435.005.03+0.08+1.62%51,826
17.050.00-11038.006.050.00-1195
16.200.00-153,28940.006.900.00-85,231
13.650.00-125343.008.19-0.63-7.14%655
13.700.00-1327945.009.550.00-383
12.800.00-335747.0010.300.00-347
11.650.00-566850.0013.330.00-193
9.390.00-11052.50-----
10.000.00-136455.0015.360.00-1105
8.360.00-42157.50-----
8.17+0.07+0.86%634260.0018.300.00-310
5.570.00-124865.00-----
5.700.00-1134970.0027.300.00-20
4.750.00-18375.00-----
3.550.00-16880.0039.130.00--2
3.05-0.26-7.85%10885.00-----
2.650.00-323490.00-----
1.950.00-10030095.0047.300.00-1616