MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190531C000330002019-05-24 3:59PM EDT33.001.421.391.44-0.04-2.74%14734245.80%
PutsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190531P000330002019-05-24 3:59PM EDT33.000.430.420.41-0.26-37.68%7021,35043.95%
MU190531P000335002019-05-24 3:55PM EDT33.500.540.560.57-0.32-37.21%2,95744742.68%
MU190531P000340002019-05-24 3:59PM EDT34.000.780.770.80-0.31-28.44%1,88590342.58%
MU190531P000355002019-05-24 3:58PM EDT35.501.731.711.78-0.36-17.22%75472842.77%
MU190531P000370002019-05-24 2:31PM EDT37.003.062.993.15-0.32-9.47%104,66851.95%
MU190531P000455002019-05-16 12:16PM EDT45.507.9011.3511.600.00-25119.14%
MU190531P000490002019-05-02 3:55PM EDT49.0010.3714.9015.100.00-1050.00%
MU190531P000500002019-05-06 12:14AM EDT50.007.3515.9016.100.00--050.00%