MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:26.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018C000260002019-09-13 10:13AM EDT2019-10-1824.390.000.000.00-9000.00%
MU200117C000260002019-08-15 12:14PM EDT2020-01-1716.8723.9525.700.00-10099.71%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018P000260002019-09-11 10:21AM EDT2019-10-180.020.000.000.00-31050.00%
MU191115P000260002019-09-05 9:49AM EDT2019-11-150.060.000.000.00-6050.00%
MU200117P000260002019-09-19 3:36PM EDT2020-01-170.160.000.000.00-2025.00%
MU200417P000260002019-08-29 3:55PM EDT2020-04-170.680.000.000.00--025.00%