MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:33.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190920C000330002019-09-17 10:09AM EDT2019-09-2017.0017.8017.95-0.20-1.16%51,027184.38%
MU191018C000330002019-09-16 3:31PM EDT2019-10-1817.1517.8518.100.00-150880.47%
MU191115C000330002019-09-05 11:31AM EDT2019-11-1516.5018.0018.200.00--266.80%
MU200117C000330002019-09-13 12:09PM EDT2020-01-1718.6117.9519.050.00-7025958.35%
MU200417C000330002019-09-09 2:49PM EDT2020-04-1717.7018.7519.900.00-121956.84%
MU200619C000330002019-09-17 2:48PM EDT2020-06-1919.5519.0520.05-0.09-0.46%161052.55%
MU210115C000330002019-09-17 12:58PM EDT2021-01-1520.9120.4021.65+0.56+2.75%101,91051.05%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190920P000330002019-09-17 1:25PM EDT2019-09-200.030.000.02+0.02+200.00%104,258159.38%
MU191018P000330002019-09-13 3:48PM EDT2019-10-180.050.040.060.00-254,91268.75%
MU191115P000330002019-09-11 3:55PM EDT2019-11-150.170.120.130.00-261258.01%
MU200117P000330002019-09-17 9:37AM EDT2020-01-170.530.450.48-0.01-1.85%102,95453.32%
MU200417P000330002019-09-16 11:23AM EDT2020-04-171.030.961.030.00--1250.39%
MU200619P000330002019-09-17 1:27PM EDT2020-06-191.311.271.34-0.03-2.24%211,42948.27%
MU210115P000330002019-09-17 10:14AM EDT2021-01-152.642.412.72-0.06-2.22%217,64647.66%