NasdaqGS - Delayed Quote • USD
Micron Technology, Inc. (MU)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00040000 | 4/1/2024 7:09 PM | 2024-05-17 | 84.00 | 69.90 | 73.45 | 0.00 | 0.00% | 8 | 2 | 290.43% |
| MU240621C00040000 | 3/1/2024 6:50 PM | 2024-06-21 | 55.75 | 77.85 | 79.25 | 0.00 | 0.00% | 2 | 200 | 283.55% |
| MU240719C00040000 | 3/21/2024 6:35 PM | 2024-07-19 | 71.60 | 65.80 | 67.75 | 0.00 | 0.00% | - | 2 | 0.00% |
| MU240920C00040000 | 12/29/2023 2:30 PM | 2024-09-20 | 47.77 | 50.10 | 51.90 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| MU241018C00040000 | 4/16/2024 3:03 PM | 2024-10-18 | 81.45 | 72.25 | 73.35 | 0.00 | 0.00% | 1 | 2 | 93.38% |
| MU241220C00040000 | 3/21/2024 1:46 PM | 2024-12-20 | 71.53 | 66.30 | 69.95 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| MU250117C00040000 | 4/11/2024 7:28 PM | 2025-01-17 | 88.35 | 72.70 | 74.05 | 0.00 | 0.00% | 1 | 125 | 84.11% |
| MU250321C00040000 | 4/19/2024 1:32 PM | 2025-03-21 | 71.95 | 72.60 | 74.90 | 0.00 | 0.00% | 2 | 2 | 79.81% |
| MU250620C00040000 | 4/3/2024 6:51 PM | 2025-06-20 | 89.85 | 72.50 | 76.95 | 0.00 | 0.00% | 6 | 57 | 79.02% |
| MU251219C00040000 | 3/26/2024 6:58 PM | 2025-12-19 | 83.73 | 73.15 | 77.75 | 0.00 | 0.00% | 5 | 27 | 70.65% |
| MU260116C00040000 | 4/10/2024 5:28 PM | 2026-01-16 | 84.94 | 74.00 | 78.00 | 0.00 | 0.00% | 1 | 63 | 72.28% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00040000 | 3/27/2024 7:57 PM | 2024-05-17 | 0.01 | 0.00 | 0.17 | 0.00 | 0.00% | 3 | 4 | 172.66% |
| MU240621P00040000 | 4/15/2024 1:54 PM | 2024-06-21 | 0.09 | 0.00 | 0.18 | 0.00 | 0.00% | 5 | 3,794 | 109.57% |
| MU240719P00040000 | 2/20/2024 2:37 PM | 2024-07-19 | 0.19 | 0.00 | 0.23 | 0.00 | 0.00% | 1 | 2 | 92.97% |
| MU240816P00040000 | 3/7/2024 5:07 PM | 2024-08-16 | 0.14 | 0.00 | 0.27 | 0.00 | 0.00% | - | 1 | 82.42% |
| MU240920P00040000 | 4/18/2024 4:22 PM | 2024-09-20 | 0.03 | 0.00 | 0.22 | 0.00 | 0.00% | 1 | 85 | 70.12% |
| MU241018P00040000 | 3/19/2024 3:25 PM | 2024-10-18 | 0.11 | 0.01 | 0.17 | 0.00 | 0.00% | 250 | 277 | 62.70% |
| MU241220P00040000 | 3/28/2024 2:41 PM | 2024-12-20 | 0.15 | 0.00 | 0.34 | 0.00 | 0.00% | 2 | 12 | 58.69% |
| MU250117P00040000 | 4/19/2024 7:54 PM | 2025-01-17 | 0.22 | 0.10 | 0.34 | 0.00 | 0.00% | 103 | 4,367 | 57.62% |
| MU250620P00040000 | 4/2/2024 5:53 PM | 2025-06-20 | 0.38 | 0.00 | 4.65 | 0.00 | 0.00% | 12 | 830 | 73.91% |
| MU251219P00040000 | 4/10/2024 7:31 PM | 2025-12-19 | 0.74 | 0.35 | 1.35 | 0.00 | 0.00% | 28 | 1,223 | 53.86% |
| MU260116P00040000 | 4/22/2024 6:43 PM | 2026-01-16 | 0.97 | 0.44 | 1.95 | 0.00 | 0.00% | 5 | 40 | 51.20% |
Related Tickers
AMD Advanced Micro Devices, Inc.
151.74
-0.35%
TSM Taiwan Semiconductor Manufacturing Company Limited
132.97
-0.34%
ARM Arm Holdings plc
99.88
+4.00%
INTC Intel Corporation
34.50
+0.64%
AVGO Broadcom Inc.
1,256.82
+0.61%
NVDA NVIDIA Corporation
796.77
-3.33%
QCOM QUALCOMM Incorporated
163.63
+1.41%
MRVL Marvell Technology, Inc.
64.85
+1.55%
TXN Texas Instruments Incorporated
174.81
+5.64%
ON ON Semiconductor Corporation
65.53
+6.24%