MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:41.50
CallsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191206C000415002019-12-04 9:50AM EST2019-12-064.655.005.200.00-14299.61%
MU191213C000415002019-12-05 3:12PM EST2019-12-135.105.105.25+0.40+8.51%161052.54%
MU191220C000415002019-11-27 1:02PM EST2019-12-206.855.555.650.00-102057.91%
PutsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191206P000415002019-12-04 2:58PM EST2019-12-060.010.000.030.00-4882175.00%
MU191213P000415002019-12-05 3:23PM EST2019-12-130.050.040.06-0.16-76.19%1921544.34%
MU191220P000415002019-12-05 3:13PM EST2019-12-200.450.440.46-0.04-8.16%10232456.64%