MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:43.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190920C000430002019-09-19 1:12PM EDT2019-09-207.357.057.20-0.10-1.34%20050.00%
MU190927C000430002019-09-19 1:32PM EDT2019-09-277.157.157.35-0.50-6.54%2063.67%
MU191004C000430002019-09-19 10:53AM EDT2019-10-047.967.307.55+0.74+10.25%17059.28%
MU191011C000430002019-09-17 3:23PM EDT2019-10-118.107.357.650.00-30052.73%
MU191018C000430002019-09-19 12:37PM EDT2019-10-187.907.657.75+0.15+1.94%110052.93%
MU191025C000430002019-09-16 1:54PM EDT2019-10-257.827.658.000.00-20051.07%
MU191115C000430002019-09-19 10:29AM EDT2019-11-158.678.258.35+0.42+5.09%9050.07%
MU200117C000430002019-09-19 1:16PM EDT2020-01-179.669.459.60-0.22-2.23%47049.73%
MU200417C000430002019-09-19 1:32PM EDT2020-04-1710.9310.8011.10-0.25-2.24%16049.59%
MU200619C000430002019-09-18 1:46PM EDT2020-06-1911.7011.4511.850.00-40048.66%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190920P000430002019-09-18 3:55PM EDT2019-09-200.010.000.030.00-315093.75%
MU190927P000430002019-09-19 12:37PM EDT2019-09-270.140.150.16-0.02-12.50%25066.80%
MU191004P000430002019-09-19 11:20AM EDT2019-10-040.250.240.30-0.09-26.47%1057.62%
MU191011P000430002019-09-16 3:41PM EDT2019-10-110.460.370.440.00-22054.00%
MU191018P000430002019-09-19 12:45PM EDT2019-10-180.460.490.51-0.10-17.86%33050.54%
MU191025P000430002019-09-11 12:25PM EDT2019-10-250.740.650.730.00-51050.83%
MU191115P000430002019-09-19 12:17PM EDT2019-11-150.971.031.05-0.16-14.16%23047.75%
MU200117P000430002019-09-19 11:09AM EDT2020-01-172.052.142.16-0.20-8.89%2046.27%
MU200417P000430002019-09-19 1:32PM EDT2020-04-173.353.253.40+0.14+4.36%14045.07%
MU200619P000430002019-09-19 10:04AM EDT2020-06-193.723.854.05-0.18-4.62%4044.07%