MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190920C000500002019-09-16 3:59PM EDT2019-09-200.940.000.000.00-3,06700.00%
MU190927C000500002019-09-16 3:54PM EDT2019-09-272.170.000.000.00-85300.00%
MU191004C000500002019-09-16 3:59PM EDT2019-10-042.410.000.000.00-98800.00%
MU191011C000500002019-09-16 2:57PM EDT2019-10-112.620.000.000.00-3100.00%
MU191018C000500002019-09-16 3:58PM EDT2019-10-182.900.000.000.00-1,23200.00%
MU191025C000500002019-09-16 2:21PM EDT2019-10-253.000.000.000.00-4800.00%
MU191101C000500002019-09-16 3:57PM EDT2019-11-013.400.000.000.00-2500.00%
MU191115C000500002019-09-16 3:48PM EDT2019-11-153.690.000.000.00-27200.00%
MU200117C000500002019-09-16 3:53PM EDT2020-01-175.290.000.000.00-42300.00%
MU200417C000500002019-09-16 3:23PM EDT2020-04-176.880.000.000.00-1300.00%
MU200619C000500002019-09-16 11:41AM EDT2020-06-197.850.000.000.00-700.00%
MU210115C000500002019-09-16 1:58PM EDT2021-01-1510.430.000.000.00-2900.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190920P000500002019-09-16 3:59PM EDT2019-09-200.780.000.000.00-1,76600.78%
MU190927P000500002019-09-16 3:53PM EDT2019-09-272.030.000.000.00-38100.78%
MU191004P000500002019-09-16 3:59PM EDT2019-10-042.240.000.000.00-1,22800.39%
MU191011P000500002019-09-16 3:57PM EDT2019-10-112.450.000.000.00-1400.39%
MU191018P000500002019-09-16 3:56PM EDT2019-10-182.640.000.000.00-1,40100.39%
MU191025P000500002019-09-16 12:19PM EDT2019-10-252.950.000.000.00-100.39%
MU191101P000500002019-09-16 2:33PM EDT2019-11-013.200.000.000.00-100.39%
MU191115P000500002019-09-16 2:59PM EDT2019-11-153.450.000.000.00-57700.39%
MU200117P000500002019-09-16 2:34PM EDT2020-01-174.930.000.000.00-11400.20%
MU200417P000500002019-09-13 11:53AM EDT2020-04-176.430.000.000.00-4000.20%
MU200619P000500002019-09-13 2:43PM EDT2020-06-196.700.000.000.00-600.10%
MU210115P000500002019-09-16 3:39PM EDT2021-01-159.250.000.000.00-8100.10%