MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191220C000650002019-12-06 9:46AM EST2019-12-200.020.000.02+0.01+100.00%2010462.50%
MU200117C000650002019-12-06 3:38PM EST2020-01-170.060.040.06+0.01+20.00%21118,08144.14%
MU200417C000650002019-12-06 2:43PM EST2020-04-170.550.520.56+0.13+30.95%2641,30038.38%
MU200619C000650002019-12-06 3:04PM EST2020-06-191.131.051.13+0.22+24.18%693,04838.75%
MU200717C000650002019-12-06 10:40AM EST2020-07-171.531.411.47+0.33+27.50%334139.58%
MU210115C000650002019-12-06 2:30PM EST2021-01-153.503.353.55+0.39+12.54%156,02942.00%
MU220121C000650002019-12-03 11:21AM EST2022-01-215.575.757.850.00-124846.42%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU200117P000650002019-12-03 2:49PM EST2020-01-1720.1516.9517.200.00-202,25150.20%
MU200417P000650002019-11-05 3:37PM EST2020-04-1717.1517.2517.50-0.95-5.25%65835.94%
MU200619P000650002019-11-26 3:46PM EST2020-06-1918.7917.2517.850.00-569334.64%
MU210115P000650002019-10-25 10:52AM EST2021-01-1519.8019.5520.050.00-193,03338.83%