MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
47.37+0.02+0.04%24210.000.010.00-1483
33.000.00-3313.000.030.00-325830
42.03-0.27-0.64%61015.000.010.00-15327
31.100.00-1017.000.040.00-43111
39.62+0.02+0.05%11,18418.000.020.00-202,440
-----19.000.010.00-101560
37.43-0.17-0.45%774720.000.010.00-22,776
36.900.00-14121.000.010.00-5001,205
23.080.00-10022.000.030.00-651,326
34.250.00-620423.000.010.00-50
23.730.00-275324.000.010.00-30
32.50-0.08-0.25%279525.000.010.00-717,120
21.600.00-7039126.000.030.00-501,818
28.950.00-7412027.000.010.00-3884
29.38-0.16-0.54%439728.000.010.00-250
18.700.00-6029.000.010.00-10
27.65+0.10+0.36%1,2332,76530.000.010.00-70
26.49+2.09+8.57%119631.000.010.00-20
25.32-0.21-0.82%986632.000.010.00-50
24.54+0.20+0.82%1127133.000.010.00-10
22.400.00-52,59034.000.010.00-10
22.50-0.30-1.32%1378,19335.000.010.00-20
21.65+0.33+1.55%74,41536.000.010.00-70
20.40+0.15+0.74%393,51737.000.010.00-100
19.600.00-312,51838.000.010.00-40
18.25+0.83+4.76%54,57739.000.010.00-90
17.45-0.35-1.97%21419,65740.000.010.00-40
16.55-0.24-1.43%163,32541.000.020.00-250
15.57-0.20-1.27%2293,50542.000.010.00-40
14.50-0.26-1.76%332,54943.000.010.00-50
13.57-0.18-1.31%203,81244.000.010.00-10
12.65+0.05+0.40%34525,02545.000.010.00-170
11.600.00-1,3207,74146.000.01-0.01-50.00%30
10.57-0.11-1.03%13615,27847.000.010.00-10
9.45-0.30-3.08%2307,26448.000.010.00-20
5.350.00--1748.500.010.00-10
8.36-0.36-4.13%417,79849.000.01-0.02-66.67%120
8.05-0.25-3.01%214749.500.040.00-20
7.65-0.15-1.92%1,34830,01250.000.010.00-310
7.15-0.05-0.69%112850.500.010.00-10
6.55+0.21+3.31%2526951.000.010.00-120
6.050.00-112851.500.010.00-70
5.66+0.10+1.80%3462,19952.000.010.00-250
5.14-0.02-0.39%78317,34752.500.010.00-40
4.42-0.01-0.23%2181,01653.000.010.00-1500
4.02-0.05-1.23%2436553.500.010.00-2780
3.65-0.10-2.67%10298054.000.03+0.02+200.00%180
3.03-0.21-6.48%10586554.500.010.00-460
2.64+0.02+0.76%3,26028,89155.000.03+0.01+50.00%10612,059
2.15+0.05+2.38%1502,39555.500.01-0.03-75.00%8610
1.63-0.12-6.86%3852,88356.000.01-0.03-75.00%6730
1.13-0.10-8.13%4692,83256.500.01-0.08-88.89%9140
0.64-0.19-22.89%6,8317,14257.000.01-0.15-93.75%4,4000
0.15-0.30-66.67%12,27014,30357.500.02-0.28-93.33%5,4940
0.01-0.22-95.65%5,7986,81258.000.35-0.23-39.66%1,4590
0.01-0.08-88.89%3,4825,56458.501.06+0.23+27.71%1650
0.01-0.03-75.00%1215,00059.001.55+0.23+17.42%2320
0.01-0.02-66.67%404,82159.501.99-0.14-6.57%950
0.010.00-3,76832,82960.002.57+0.05+1.98%640
0.010.00-163060.502.93-0.27-8.44%50
0.010.00-292161.003.59-0.56-13.49%70
0.020.00-1353561.504.550.00-10
0.010.00-258762.005.200.00-100
0.010.00-513,33662.505.010.00-100
0.01-0.01-50.00%321763.005.600.00-60
0.010.00-213864.006.400.00-380
0.010.00-16517,76565.008.800.00-4000
0.030.00-827,63467.5014.150.00-100
0.010.00-215,91070.0012.070.00-700
0.010.00-565,68175.0021.500.00-00
0.010.00-208,65180.0031.800.00-200
0.010.00-14,23885.0042.800.00-00
0.010.00-2611,48990.0047.000.00-100
0.010.00-315,15095.0049.800.00-11