MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
31.800.00-1019.000.020.00-5126
21.680.00-14920.000.020.00-1238
22.800.00--021.000.030.00-70
22.100.00-10022.000.010.00-21135
-----23.000.080.00-2071
16.460.00-1024.000.020.00-200
25.500.00-11025.000.050.00-72218
17.400.00-2526.000.040.00-1153
21.600.00-4027.000.010.00-30
15.500.00-10028.000.030.00-30
22.100.00-1029.000.020.00-60
18.980.00-1030.000.010.00-200
19.790.00-1031.000.010.00-100
16.950.00-10032.000.010.00-120
17.930.00-1033.000.010.00-20
16.810.00-1034.000.010.00-150
15.570.00-17035.000.010.00-50
14.950.00-38035.500.040.00-350
14.820.00-12036.000.010.00-370
8.000.00--036.500.040.00-160
13.910.00-21037.000.010.00-110
13.400.00-13037.500.010.00-10
12.890.00-51038.000.020.00-30
11.530.00-5039.000.010.00-120
9.760.00-1039.500.010.00-50
10.550.00-18040.000.020.00-200
10.400.00-2040.50-----
9.600.00-151041.000.030.00-60
8.120.00-32041.500.010.00-10
8.600.00-122042.000.020.00-310
8.220.00-1042.500.030.00-10
7.500.00-54043.000.020.00-760
7.130.00-24043.500.040.00-2150
6.550.00-89044.000.020.00-440
6.300.00-9044.500.050.00-600
5.550.00-217045.000.040.00-710
5.110.00-28045.500.060.00-100
4.720.00-347046.000.060.00-480
4.080.00-38046.500.090.00-330
3.750.00-131047.000.110.00-3620
3.220.00-185047.500.150.00-1280
2.680.00-227048.000.210.00-5810
2.340.00-98048.500.290.00-4120
1.950.00-639049.000.390.00-6140
1.590.00-300049.500.530.00-7390
1.250.00-1,743050.000.700.00-1,4100
0.960.00-1,346050.500.920.00-1,2160
0.720.00-3,389051.001.190.00-2,1860
0.520.00-618051.501.470.00-730
0.390.00-730052.001.840.00-730
0.270.00-381052.501.970.00-150
0.190.00-695053.002.870.00-4890
0.140.00-128053.503.000.00-70
0.090.00-48054.003.550.00--0
0.070.00-247054.504.300.00--0
0.040.00-1,052055.004.620.00-2390
0.060.00---55.50-----
0.050.00-16056.00-----
0.040.00---56.50-----
0.020.00-46057.00-----
0.010.00-10060.009.170.00-20
0.010.00-10065.0023.100.00-20
0.040.00--1870.00-----