MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
July 26, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
14.200.00-1325.000.040.00-165
11.200.00-1426.000.130.00-2153
-----26.500.050.00-175
-----27.000.010.00-366
-----27.500.060.00-134
9.000.00--028.000.020.00-1287
-----28.500.030.00-1110
15.250.00-8829.000.020.00-1293
-----29.500.010.00-10302
9.230.00-12030.000.010.00-20469
4.100.00-1130.500.020.00-1420
12.700.00-2631.000.030.00-102,262
12.090.00-12631.500.020.00-1392
11.600.00-305232.000.010.00-11648
6.600.00-1019832.500.010.00-5639
12.60+1.80+16.67%743733.000.010.00-1520
10.700.00-1712933.500.040.00-10583
11.92+1.17+10.88%441,00934.000.010.00-1305
11.10+4.40+65.67%1710634.500.01-0.02-66.67%2116
10.83+1.11+11.42%4539635.000.010.00-42,129
9.85+2.38+31.86%132935.500.020.00-16207
9.85+2.34+31.16%1028236.000.010.00-3469
7.730.00-119436.500.020.00-1270
8.75+0.90+11.46%1441,06437.000.02-0.01-33.33%136574
6.670.00-4251037.500.020.00-1411,649
7.96+1.66+26.35%751,31138.000.01-0.02-66.67%10500
7.45+0.99+15.33%230238.500.02-0.02-50.00%3806
6.88+1.28+22.86%2264439.000.02-0.03-60.00%62,298
6.20+1.00+19.23%130039.500.02-0.02-50.00%58898
5.90+1.04+21.40%1361,62340.000.02-0.04-66.67%4431,540
4.94+1.06+27.32%941,35641.000.06-0.06-50.00%7,5554,913
3.70+0.80+27.59%1321,29942.000.11-0.09-45.00%6352,608
3.35+0.87+35.08%2532,99042.500.13-0.16-55.17%4901,864
2.79+0.69+32.86%8282,88943.000.22-0.18-45.00%12,7642,293
2.41+0.69+40.12%5522,43743.500.32-0.23-41.82%9671,895
1.99+0.60+43.17%7,2005,83044.000.44-0.29-39.73%3,4143,198
1.32+0.42+46.67%21,39724,82545.000.78-0.43-35.54%3,8091,827
0.83+0.29+53.70%23,24815,16846.001.26-0.52-29.21%1,753354
0.65+0.23+54.76%2,49693846.501.47-0.61-29.33%444334
0.48+0.18+60.00%3,56070947.001.93-0.53-21.54%6341,248
0.31+0.15+93.75%2,47862848.003.20-0.55-14.67%112106
0.27+0.14+107.69%30533048.50-----
0.20+0.11+122.22%32224849.003.67-0.95-20.56%10217
0.11+0.05+83.33%1,5173,17550.005.20-0.30-5.45%1155
0.030.00-143055.00-----
0.020.00-1160.00-----