MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:44.00
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.85+0.54+23.38%2054,0792019-11-150.03-0.02-40.00%807,830
2.94+0.55+23.01%551492019-11-220.23-0.14-37.84%368550
3.05+0.26+9.32%26432019-11-290.49-0.07-12.50%67173
3.500.00-562019-12-060.64-0.16-20.00%2185
3.30+0.05+1.54%272019-12-130.82-0.11-11.83%2662
4.21+0.30+7.67%309562019-12-201.34-0.22-14.10%2926,497
-----2019-12-271.47-0.19-11.45%264
4.75+0.38+8.70%34,1172020-01-171.93-0.18-8.53%2,47310,115
6.75-0.50-6.90%277502020-04-173.70-0.10-2.63%2321,394
8.200.00-19522020-06-194.38+0.23+5.54%1031,877