MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU200117C000200002019-09-27 1:24PM EDT2020-01-1723.9724.2025.250.00-1076.95%
MU200619C000200002019-10-18 1:57PM EDT2020-06-1923.9924.5525.700.00-1066.11%
MU210115C000200002019-10-16 12:52PM EDT2021-01-1526.8524.5026.300.00-11,02954.15%
MU220121C000200002019-10-21 3:58PM EDT2022-01-2127.2025.2028.350.00-10055.62%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU200117P000200002019-10-10 12:46PM EDT2020-01-170.070.010.050.00-1069.53%
MU200619P000200002019-10-15 1:00PM EDT2020-06-190.160.170.190.00-2054.59%
MU210115P000200002019-10-17 10:52AM EDT2021-01-150.560.570.610.00-6051.17%
MU220121P000200002019-10-02 3:54PM EDT2022-01-211.900.911.550.00-2049.93%