MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:21.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018C000210002019-06-07 11:07AM EDT2019-10-1819.4518.2018.900.00-360.00%
MU200117C000210002019-10-11 2:34PM EDT2020-01-1724.9224.5024.750.00-202379.69%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018P000210002019-10-15 3:56PM EDT2019-10-180.010.000.010.00-261512.50%
MU200117P000210002019-10-01 12:15PM EDT2020-01-170.090.010.060.00-981166.41%