MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018C000220002019-07-22 9:31AM EDT2019-10-1824.6522.4022.600.00--500.00%
MU200117C000220002019-08-29 11:29AM EDT2020-01-1723.0820.2022.450.00-1000.00%
MU200417C000220002019-10-04 3:56PM EDT2020-04-1722.9024.1024.400.00-2267.58%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018P000220002019-09-09 3:16PM EDT2019-10-180.020.000.020.00-1752368.75%
MU200117P000220002019-10-03 9:53AM EDT2020-01-170.100.020.070.00-11,37164.84%
MU200417P000220002019-10-10 2:07PM EDT2020-04-170.240.130.180.00-406455.86%