MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:23.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018C000230002019-08-08 3:41PM EDT2019-10-1819.8226.1026.250.00--161,225.00%
MU200117C000230002019-09-25 3:14PM EDT2020-01-1726.8522.4522.800.00-2727862.50%
MU200619C000230002019-09-27 1:38PM EDT2020-06-1921.4522.5023.700.00-51,66558.35%
MU210115C000230002019-10-11 9:30AM EDT2021-01-1523.1123.4524.200.00-595354.39%
MU220121C000230002019-10-09 9:30AM EDT2022-01-2124.0524.0526.700.00--253.99%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018P000230002019-08-26 2:58PM EDT2019-10-180.030.000.020.00-50350.00%
MU200117P000230002019-09-27 12:47PM EDT2020-01-170.110.020.070.00-103,23260.94%
MU200417P000230002019-10-09 1:07PM EDT2020-04-170.270.170.210.00-26354.39%
MU200619P000230002019-09-27 11:18AM EDT2020-06-190.470.270.330.00-51,21351.37%
MU210115P000230002019-10-10 10:45AM EDT2021-01-151.140.870.980.00-2473950.54%
MU220121P000230002019-10-02 10:57AM EDT2022-01-212.491.572.450.00--151.17%