MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:24.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018C000240002019-07-29 10:17AM EDT2019-10-1822.2020.9021.150.00-110.00%
MU200117C000240002019-07-31 10:36AM EDT2020-01-1722.4721.4521.850.00-120260.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018P000240002019-10-02 3:56PM EDT2019-10-180.010.000.020.00-4154237.50%
MU200117P000240002019-10-07 9:32AM EDT2020-01-170.100.040.060.00-254,43859.18%
MU200417P000240002019-10-02 1:58PM EDT2020-04-170.490.220.250.00-206054.59%