MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018C000250002019-10-17 1:46PM EDT2019-10-1820.5418.5018.600.00-500.00%
MU191115C000250002019-09-18 11:26AM EDT2019-11-1525.2119.1519.300.00-123149.12%
MU200117C000250002019-10-16 9:30AM EDT2020-01-1721.2418.7018.850.00-1061.23%
MU200417C000250002019-10-14 12:07AM EDT2020-04-1720.9519.6519.950.00--172.31%
MU200619C000250002019-09-11 11:12AM EDT2020-06-1926.6019.1023.050.00-235981.69%
MU210115C000250002019-10-16 3:19PM EDT2021-01-1522.0020.4521.800.00-121,68860.50%
MU220121C000250002019-10-15 9:36AM EDT2022-01-2123.4521.6024.100.00-192057.13%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018P000250002019-10-10 12:46PM EDT2019-10-180.010.000.020.00-10406.25%
MU191115P000250002019-10-17 11:21AM EDT2019-11-150.020.000.030.00-1064679.69%
MU191220P000250002019-10-14 12:07AM EDT2019-12-200.080.010.070.00--060.16%
MU200117P000250002019-10-17 2:53PM EDT2020-01-170.070.070.100.00-3056.25%
MU200417P000250002019-10-18 12:04PM EDT2020-04-170.330.320.35+0.05+17.86%50051.76%
MU200619P000250002019-10-18 10:06AM EDT2020-06-190.450.500.54-0.04-8.16%3050.05%
MU210115P000250002019-10-17 12:38PM EDT2021-01-151.201.271.340.00-105,63648.00%
MU220121P000250002019-10-16 1:07PM EDT2022-01-212.452.042.830.00-33547.46%