MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:26.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191115C000260002019-10-17 1:46PM EDT2019-11-1519.600.000.000.00--00.00%
MU200117C000260002019-08-15 12:14PM EDT2020-01-1716.8723.9525.700.00-100210.79%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191115P000260002019-10-09 11:15AM EDT2019-11-150.020.000.000.00-10050.00%
MU191220P000260002019-10-08 10:08AM EDT2019-12-200.090.000.000.00--025.00%
MU200117P000260002019-10-15 3:56PM EDT2020-01-170.110.000.000.00-11025.00%
MU200417P000260002019-10-15 11:41AM EDT2020-04-170.340.000.000.00-23012.50%
MU200619P000260002019-10-17 11:47AM EDT2020-06-190.520.000.000.00-3012.50%