MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018C000270002019-08-05 11:46AM EDT2019-10-1814.8722.1022.250.00-588740.04%
MU200117C000270002019-10-03 9:38AM EDT2020-01-1715.650.000.000.00-8200.00%
MU200417C000270002019-10-02 2:05PM EDT2020-04-1716.000.000.000.00-200.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018P000270002019-09-23 11:31AM EDT2019-10-180.020.000.000.00-44050.00%
MU191115P000270002019-10-02 9:30AM EDT2019-11-150.050.000.000.00-28050.00%
MU191220P000270002019-10-08 10:08AM EDT2019-12-200.130.000.000.00--025.00%
MU200117P000270002019-10-11 1:48PM EDT2020-01-170.150.000.000.00-40025.00%
MU200417P000270002019-10-02 10:00AM EDT2020-04-170.640.000.000.00-1012.50%
MU200619P000270002019-10-11 11:07AM EDT2020-06-190.710.000.000.00-1012.50%