MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:28.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU200117C000280002019-11-08 1:59PM EST2020-01-1719.4819.7019.950.00-8067.77%
MU200619C000280002019-11-04 12:29PM EST2020-06-1922.3419.8521.000.00-5054.03%
MU210115C000280002019-11-13 12:50PM EST2021-01-1520.5720.9022.400.00-65052.95%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191220P000280002019-11-15 1:06PM EST2019-12-200.010.000.030.00-1068.75%
MU200117P000280002019-11-15 2:49PM EST2020-01-170.040.030.05-0.01-20.00%128057.81%
MU200417P000280002019-11-13 3:54PM EST2020-04-170.360.280.310.00-1051.86%
MU200619P000280002019-11-05 10:51AM EST2020-06-190.620.000.550.00-20050.49%
MU210115P000280002019-11-15 3:00PM EST2021-01-151.461.371.51-0.18-10.98%10048.44%