MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:29.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018C000290002019-08-29 11:10AM EDT2019-10-1815.8713.5514.700.00-100.00%
MU200117C000290002019-09-13 12:07PM EDT2020-01-1722.3516.3016.400.00-6140.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018P000290002019-10-02 9:30AM EDT2019-10-180.020.000.020.00-20988237.50%
MU191115P000290002019-10-15 10:19AM EDT2019-11-150.010.000.030.00-1510564.06%
MU200117P000290002019-10-16 1:53PM EDT2020-01-170.160.150.16-0.01-5.88%91,65551.37%
MU200417P000290002019-10-16 11:23AM EDT2020-04-170.550.550.580.00-12149.22%
MU200619P000290002019-10-17 10:54AM EDT2020-06-190.830.800.85-0.05-5.68%1021,02047.36%