MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190920C000300002019-09-06 1:49PM EDT2019-09-2018.980.000.000.00-100.00%
MU191018C000300002019-09-17 12:53PM EDT2019-10-1820.550.000.000.00-2200.00%
MU191115C000300002019-09-11 1:05PM EDT2019-11-1520.450.000.000.00--00.00%
MU200117C000300002019-09-17 2:32PM EDT2020-01-1721.290.000.000.00-600.00%
MU200619C000300002019-09-10 2:30PM EDT2020-06-1920.400.000.000.00-200.00%
MU210115C000300002019-09-16 3:56PM EDT2021-01-1522.900.000.000.00-6200.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190920P000300002019-09-17 2:13PM EDT2019-09-200.010.000.000.00-7050.00%
MU190927P000300002019-09-06 12:20PM EDT2019-09-270.010.000.000.00-20050.00%
MU191004P000300002019-09-09 10:48AM EDT2019-10-040.020.000.000.00-30050.00%
MU191018P000300002019-09-17 11:41AM EDT2019-10-180.040.000.000.00-1050.00%
MU191115P000300002019-09-17 12:55PM EDT2019-11-150.080.000.000.00-3025.00%
MU200117P000300002019-09-17 3:32PM EDT2020-01-170.290.000.000.00-26025.00%
MU200417P000300002019-09-10 3:57PM EDT2020-04-170.750.000.000.00-5012.50%
MU200619P000300002019-09-16 1:59PM EDT2020-06-190.940.000.000.00-1012.50%
MU210115P000300002019-09-16 9:52AM EDT2021-01-151.910.000.000.00-2012.50%