MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190621C000300002019-05-21 12:31PM EDT2019-06-216.160.000.000.00-81,0460.00%
MU190719C000300002019-05-22 10:58AM EDT2019-07-195.950.000.000.00-505850.00%
MU191018C000300002019-05-21 10:38AM EDT2019-10-187.580.000.000.00-6140.00%
MU200117C000300002019-05-22 2:41PM EDT2020-01-177.820.000.000.00-124,3740.00%
MU200619C000300002019-05-22 1:32PM EDT2020-06-199.100.000.000.00-79510.00%
MU210115C000300002019-05-22 3:59PM EDT2021-01-1510.750.000.000.00-141,7170.00%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190621P000300002019-05-22 2:48PM EDT2019-06-210.470.000.000.00-69439,01112.50%
MU190719P000300002019-05-22 3:10PM EDT2019-07-190.900.000.000.00-1,98910,70512.50%
MU191018P000300002019-05-22 1:38PM EDT2019-10-181.880.000.000.00-226,2516.25%
MU200117P000300002019-05-22 3:14PM EDT2020-01-172.540.000.000.00-22830,7936.25%
MU200619P000300002019-05-22 12:12PM EDT2020-06-193.560.000.000.00-403,0233.13%
MU210115P000300002019-05-21 11:27AM EDT2021-01-154.450.000.000.00-2616,4253.13%