MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191115C000300002019-10-14 9:32AM EDT2019-11-1515.1615.1515.400.00-20075.00%
MU191220C000300002019-10-21 11:09AM EDT2019-12-2015.1515.2015.70-0.55-3.50%11063.38%
MU200117C000300002019-10-18 12:31PM EDT2020-01-1713.7015.2515.800.00-39055.86%
MU200417C000300002019-10-15 11:50AM EDT2020-04-1717.2515.7516.550.00-1053.08%
MU200619C000300002019-10-15 11:01AM EDT2020-06-1917.6016.1017.050.00-10051.83%
MU210115C000300002019-10-18 11:21AM EDT2021-01-1517.1017.4518.350.00-61053.56%
MU220121C000300002019-10-17 11:26AM EDT2022-01-2121.5519.3021.200.00--050.68%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191115P000300002019-10-16 2:12PM EDT2019-11-150.010.000.030.00-2063.28%
MU191220P000300002019-10-18 3:37PM EDT2019-12-200.120.050.100.00-61051.56%
MU200117P000300002019-10-21 12:31PM EDT2020-01-170.180.170.19-0.11-37.93%11050.49%
MU200417P000300002019-10-18 12:19PM EDT2020-04-170.850.620.660.00-19047.90%
MU200619P000300002019-10-18 2:21PM EDT2020-06-191.170.900.970.00-1046.31%
MU210115P000300002019-10-18 12:31PM EDT2021-01-152.502.112.280.00-11046.51%
MU220121P000300002019-10-18 11:27AM EDT2022-01-213.453.504.300.00-2046.58%