MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:31.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190621C000310002019-05-24 10:57AM EDT2019-06-213.553.553.65+0.20+5.97%582850.88%
MU190719C000310002019-05-24 2:37PM EDT2019-07-194.394.354.45+0.35+8.66%5763752.93%
MU191018C000310002019-05-23 2:21PM EDT2019-10-185.355.655.750.00-222850.10%
MU200117C000310002019-05-24 10:39AM EDT2020-01-176.576.556.70+0.25+3.96%22048.85%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190621P000310002019-05-24 3:42PM EDT2019-06-210.520.520.55-0.20-27.78%2,11115,33947.17%
MU190719P000310002019-05-24 3:59PM EDT2019-07-191.281.261.28-0.16-11.11%3256,20350.00%
MU190920P000310002019-05-24 3:02PM EDT2019-09-202.032.002.05-0.20-8.97%911,31645.63%
MU191018P000310002019-05-24 11:07AM EDT2019-10-182.422.362.42-0.29-10.70%72,28745.83%
MU200117P000310002019-05-24 2:51PM EDT2020-01-173.153.103.20-0.15-4.55%3581943.85%