MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:31.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018C000310002019-10-02 12:15PM EDT2019-10-1815.2514.4014.500.00-110450.00%
MU191115C000310002019-10-04 2:22PM EDT2019-11-1513.3714.5014.650.00--570.31%
MU200117C000310002019-09-05 9:30AM EDT2020-01-1718.3012.9514.050.00-11930.00%
MU200417C000310002019-10-14 9:50AM EDT2020-04-1715.1515.5015.700.00-3752.78%
MU200619C000310002019-10-07 12:02AM EDT2020-06-1913.7515.4016.750.00--151.78%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018P000310002019-10-08 9:42AM EDT2019-10-180.010.000.020.00-43,662287.50%
MU191115P000310002019-10-15 3:59PM EDT2019-11-150.030.000.030.00-19156.25%
MU191220P000310002019-10-14 11:47AM EDT2019-12-200.190.080.140.00-102050.59%
MU200117P000310002019-10-17 12:29PM EDT2020-01-170.260.240.250.00-343,48649.71%
MU200417P000310002019-10-11 2:43PM EDT2020-04-170.770.770.820.00-1513248.02%
MU200619P000310002019-10-15 2:23PM EDT2020-06-191.081.071.150.00-50023446.24%