MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:31.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190726C000315002019-07-10 10:13AM EDT2019-07-2612.0913.9014.150.00-12696.88%
MU190802C000315002019-06-28 10:31AM EDT2019-08-026.9513.9014.750.00-56128.71%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190726P000315002019-07-10 11:18AM EDT2019-07-260.020.000.030.00-1392109.38%
MU190802P000315002019-07-19 3:26PM EDT2019-08-020.010.000.07-0.04-80.00%847286.72%
MU190809P000315002019-07-05 3:06PM EDT2019-08-090.130.000.030.00-101164.06%