MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190621C000320002019-05-20 10:10AM EDT2019-06-213.723.853.95-1.18-24.08%1,57359553.13%
MU190719C000320002019-05-17 10:31AM EDT2019-07-195.934.504.550.00-50562551.95%
MU191018C000320002019-05-17 9:45AM EDT2019-10-187.405.755.900.00-164349.95%
MU200117C000320002019-05-20 10:23AM EDT2020-01-176.796.756.90-1.65-19.55%711,08149.12%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190621P000320002019-05-20 11:16AM EDT2019-06-210.870.830.86+0.15+20.83%2,6095,07749.61%
MU190719P000320002019-05-20 11:29AM EDT2019-07-191.381.411.41+0.31+28.97%6,1338,38248.02%
MU190920P000320002019-05-20 9:56AM EDT2019-09-202.142.162.22+0.51+31.29%21519344.97%
MU191018P000320002019-05-20 10:06AM EDT2019-10-182.582.512.56+0.56+27.72%53,13444.82%
MU200117P000320002019-05-20 11:25AM EDT2020-01-173.273.203.30+0.40+13.94%1020,87342.60%