MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190719C000320002019-07-18 3:53PM EDT2019-07-1912.6512.6012.750.00-980237.50%
MU190726C000320002019-07-17 1:12PM EDT2019-07-2611.6012.5012.950.00-300113.28%
MU190802C000320002019-07-11 9:47AM EDT2019-08-0211.3512.5013.000.00-1087.89%
MU190816C000320002019-07-15 10:55AM EDT2019-08-1612.6112.5013.100.00-2069.14%
MU190823C000320002019-07-11 2:39PM EDT2019-08-2311.3312.5013.100.00--061.91%
MU190920C000320002019-07-17 1:12PM EDT2019-09-2011.9412.5513.450.00-30056.93%
MU191018C000320002019-07-10 10:43AM EDT2019-10-1811.7912.7013.800.00-6055.18%
MU200117C000320002019-07-18 10:31AM EDT2020-01-1713.6013.6014.800.00-4054.25%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190719P000320002019-07-18 12:14PM EDT2019-07-190.010.000.010.00-70237.50%
MU190726P000320002019-07-15 11:01AM EDT2019-07-260.010.000.040.00-11098.44%
MU190802P000320002019-07-15 1:58PM EDT2019-08-020.020.000.010.00-4060.94%
MU190809P000320002019-07-11 1:21PM EDT2019-08-090.060.000.080.00-1064.84%
MU190816P000320002019-07-16 1:58PM EDT2019-08-160.070.040.070.00-2059.38%
MU190823P000320002019-07-08 12:04AM EDT2019-08-230.250.000.150.00-1056.25%
MU190920P000320002019-07-18 3:02PM EDT2019-09-200.150.160.180.00-64049.61%
MU191018P000320002019-07-18 3:04PM EDT2019-10-180.350.340.370.00-51048.88%
MU200117P000320002019-07-18 3:03PM EDT2020-01-170.960.951.030.00-27046.92%