MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018C000320002019-10-02 9:56AM EDT2019-10-1810.120.000.000.00-1100.00%
MU191115C000320002019-10-08 12:02PM EDT2019-11-1511.000.000.000.00-400.00%
MU200117C000320002019-10-11 3:03PM EDT2020-01-1713.700.000.000.00-100.00%
MU200417C000320002019-10-03 12:27PM EDT2020-04-1713.000.000.000.00--00.00%
MU200619C000320002019-10-10 10:04AM EDT2020-06-1913.700.000.000.00-1000.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018P000320002019-10-01 3:54PM EDT2019-10-180.020.000.000.00-1050.00%
MU191115P000320002019-10-14 3:51PM EDT2019-11-150.040.000.000.00-2025.00%
MU191220P000320002019-10-08 2:57PM EDT2019-12-200.440.000.000.00--025.00%
MU200117P000320002019-10-14 3:54PM EDT2020-01-170.410.000.000.00-2012.50%
MU200417P000320002019-10-11 3:40PM EDT2020-04-171.040.000.000.00-742012.50%
MU200619P000320002019-10-04 2:51PM EDT2020-06-191.680.000.000.00-10012.50%