MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:33.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190531C000330002019-05-24 3:59PM EDT2019-05-311.421.391.44-0.04-2.74%14734249.51%
MU190607C000330002019-05-24 3:51PM EDT2019-06-071.761.701.72+0.08+4.76%3416545.70%
MU190621C000330002019-05-24 3:52PM EDT2019-06-212.202.132.160.00-1271,70644.34%
MU190719C000330002019-05-24 2:15PM EDT2019-07-193.113.103.15+0.28+9.89%402,83150.10%
MU191018C000330002019-05-23 3:39PM EDT2019-10-184.444.504.600.00-8411948.46%
MU200117C000330002019-05-24 1:28PM EDT2020-01-175.535.555.65+0.08+1.47%52147.97%
MU200619C000330002019-05-24 3:18PM EDT2020-06-197.006.907.05+0.45+6.87%1141547.74%
MU210115C000330002019-05-24 12:50PM EDT2021-01-158.608.458.90+0.25+2.99%2494349.74%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190531P000330002019-05-24 3:59PM EDT2019-05-310.430.420.41-0.26-37.68%7021,35047.46%
MU190607P000330002019-05-24 3:59PM EDT2019-06-070.690.670.69-0.34-33.01%20681044.43%
MU190614P000330002019-05-24 11:44AM EDT2019-06-141.030.870.94-0.22-17.60%78749244.24%
MU190621P000330002019-05-24 3:59PM EDT2019-06-211.091.061.11-0.33-23.24%3258,91442.92%
MU190628P000330002019-05-24 3:42PM EDT2019-06-281.611.611.63-0.24-12.97%981,68151.07%
MU190719P000330002019-05-24 3:55PM EDT2019-07-191.971.992.02-0.26-11.66%1936,19748.05%
MU191018P000330002019-05-24 3:55PM EDT2019-10-183.203.153.25-0.25-7.25%156,44144.26%
MU200117P000330002019-05-24 11:16AM EDT2020-01-174.054.004.10-0.30-6.90%3467242.77%
MU200619P000330002019-05-24 11:44AM EDT2020-06-195.205.105.20-0.14-2.62%215,25741.44%
MU210115P000330002019-05-23 3:28PM EDT2021-01-156.506.256.550.00-2114,44941.55%