MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:33.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191115C000330002019-10-16 10:00AM EDT2019-11-1513.3010.5010.750.00-11564.84%
MU191220C000330002019-10-18 2:33PM EDT2019-12-2010.8010.4511.45+10.80+∞%10055.96%
MU200117C000330002019-10-18 9:43AM EDT2020-01-1712.1211.0011.40-0.88-6.77%129252.69%
MU200417C000330002019-10-04 10:17AM EDT2020-04-1712.6512.6512.850.00-33158.15%
MU200619C000330002019-10-15 10:56AM EDT2020-06-1915.1512.4013.000.00-557852.61%
MU210115C000330002019-10-18 11:48AM EDT2021-01-1515.0013.9014.85-1.48-8.98%301,91651.76%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191115P000330002019-10-18 3:52PM EDT2019-11-150.050.040.08+0.02+66.67%56995254.30%
MU191220P000330002019-10-18 11:52AM EDT2019-12-200.240.240.31+0.05+26.32%216049.71%
MU200117P000330002019-10-18 12:18PM EDT2020-01-170.540.520.54+0.17+45.95%1293,40248.00%
MU200417P000330002019-10-18 2:01PM EDT2020-04-171.331.301.35+0.29+27.88%9721246.31%
MU200619P000330002019-10-11 1:11PM EDT2020-06-191.641.631.700.00-3011,83543.85%
MU210115P000330002019-10-18 3:06PM EDT2021-01-153.303.253.40+0.38+13.01%1017,78044.90%