MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:33.50
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190524C000335002019-05-21 12:13PM EDT2019-05-242.342.232.27+0.84+56.00%48050.78%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190531P000335002019-05-21 2:22PM EDT2019-05-310.310.340.36-0.42-57.53%43854746.78%
MU190607P000335002019-05-21 11:55AM EDT2019-06-070.610.570.60-0.46-42.99%12610146.44%
MU190614P000335002019-05-21 11:46AM EDT2019-06-140.760.740.82-0.44-36.67%725146.48%