MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:34.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190614C000340002019-05-21 1:10PM EDT2019-06-142.622.422.74+0.54+25.96%211349.61%
MU190621C000340002019-05-21 10:27AM EDT2019-06-212.952.792.98+0.55+22.92%20480950.05%
MU190719C000340002019-05-21 3:41PM EDT2019-07-193.653.603.70+0.71+24.15%3253549.88%
MU191018C000340002019-05-20 10:18AM EDT2019-10-184.605.055.150.00-2314248.10%
MU200117C000340002019-05-21 9:30AM EDT2020-01-176.156.056.20+0.50+8.85%42647.51%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190524P000340002019-05-21 3:58PM EDT2019-05-240.190.170.19-0.36-65.45%41485850.78%
MU190531P000340002019-05-21 3:56PM EDT2019-05-310.470.450.47-0.44-48.35%13868545.70%
MU190607P000340002019-05-21 3:44PM EDT2019-06-070.730.710.73-0.47-39.17%25584245.41%
MU190614P000340002019-05-21 10:37AM EDT2019-06-140.940.901.04-0.46-32.86%2250347.85%
MU190621P000340002019-05-21 3:55PM EDT2019-06-211.251.221.26-0.43-25.60%2,7676,68448.00%
MU190628P000340002019-05-21 2:51PM EDT2019-06-281.501.491.58-0.50-25.00%462950.88%
MU190719P000340002019-05-21 3:53PM EDT2019-07-191.861.861.89-0.44-19.13%1872,36746.78%
MU191018P000340002019-05-20 2:15PM EDT2019-10-183.123.053.15-0.36-10.34%11,82143.99%
MU200117P000340002019-05-21 3:45PM EDT2020-01-173.903.853.95-0.45-10.34%2090041.99%