MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:34.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190823C000340002019-08-16 3:52PM EDT2019-08-239.759.459.70+1.48+17.90%9389.84%
MU190920C000340002019-08-16 3:56PM EDT2019-09-209.909.759.95+1.80+22.22%131,39960.74%
MU191018C000340002019-08-13 11:38AM EDT2019-10-1810.6410.1510.300.00-1144056.93%
MU200117C000340002019-08-16 3:45PM EDT2020-01-1711.5511.3011.50+1.40+13.79%52,21653.59%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU190823P000340002019-08-16 12:38PM EDT2019-08-230.020.040.04-0.02-50.00%116296.09%
MU190920P000340002019-08-16 3:42PM EDT2019-09-200.210.200.23-0.20-48.78%623,03755.96%
MU191018P000340002019-08-16 3:42PM EDT2019-10-180.550.550.57-0.27-32.93%82,87253.66%
MU200117P000340002019-08-16 2:46PM EDT2020-01-171.531.521.56-0.41-21.13%724,28949.73%